Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 49.98 | 50.08 | 49.76 | 50.0521 | 50.0521 | +0.472 (+0.95%) | 3,301 |
17 Jan 2012 | USD | 49.43 | 49.82 | 49.43 | 49.58 | 49.58 | +0.34 (+0.69%) | 8,324 |
16 Jan 2012 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.003 (+0.01%) | 0 |
13 Jan 2012 | USD | 49.39 | 49.39 | 49.2099 | 49.2369 | 49.2369 | -0.663 (-1.33%) | 12,936 |
12 Jan 2012 | USD | 49.74 | 49.9 | 49.74 | 49.9 | 49.9 | -0.054 (-0.11%) | 4,636 |
11 Jan 2012 | USD | 49.63 | 49.954 | 49.6116 | 49.954 | 49.954 | -0.201 (-0.40%) | 6,336 |
10 Jan 2012 | USD | 50.26 | 50.3 | 50.1546 | 50.1546 | 50.1546 | +0.415 (+0.83%) | 21,935 |
9 Jan 2012 | USD | 49.62 | 49.7398 | 49.56 | 49.7398 | 49.7398 | -0.01 (-0.02%) | 6,775 |
6 Jan 2012 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.002 (0.0%) | 0 |
5 Jan 2012 | USD | 50.3 | 50.3 | 49.59 | 49.752 | 49.752 | -0.658 (-1.31%) | 419 |
4 Jan 2012 | USD | 51.16 | 51.16 | 50.41 | 50.41 | 50.41 | -0.512 (-1.01%) | 1,624 |
3 Jan 2012 | USD | 51.45 | 51.45 | 50.922 | 50.922 | 50.922 | +0.702 (+1.40%) | 4,346 |
2 Jan 2012 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.003 (-0.01%) | 0 |
30 Dec 2011 | USD | 50 | 50.27 | 49.99 | 50.223 | 50.223 | +0.443 (+0.89%) | 4,769 |
29 Dec 2011 | USD | 49.54 | 49.83 | 49.5163 | 49.78 | 49.78 | +0.51 (+1.04%) | 3,807 |
28 Dec 2011 | USD | 49.76 | 49.76 | 49 | 49.27 | 49.27 | -0.54 (-1.08%) | 11,223 |
27 Dec 2011 | USD | 49.82 | 49.82 | 49.6768 | 49.81 | 49.81 | +0.25 (+0.50%) | 15,084 |
26 Dec 2011 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 49.61 | 50 | 49.43 | 49.56 | 49.56 | +0.1 (+0.20%) | 18,271 |
22 Dec 2011 | USD | 49.32 | 49.46 | 49.26 | 49.46 | 49.46 | +0.146 (+0.30%) | 3,225 |
21 Dec 2011 | USD | 49.07 | 49.32 | 48.9075 | 49.314 | 49.314 | -0.066 (-0.13%) | 2,933 |
20 Dec 2011 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.9 (+1.86%) | 319 |
19 Dec 2011 | USD | 48.97 | 48.97 | 48.48 | 48.48 | 48.48 | -0.31 (-0.64%) | 20,962 |
16 Dec 2011 | USD | 49.21 | 49.21 | 48.78 | 48.79 | 48.79 | -0.25 (-0.51%) | 2,881 |
15 Dec 2011 | USD | 49.15 | 49.245 | 49.04 | 49.04 | 49.04 | +0.35 (+0.72%) | 3,502 |
14 Dec 2011 | USD | 49.36 | 49.36 | 48.6 | 48.69 | 48.69 | -0.37 (-0.75%) | 8,388 |
13 Dec 2011 | USD | 49.07 | 53.99 | 48.71 | 49.06 | 49.06 | -0.63 (-1.27%) | 34,071 |
12 Dec 2011 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 49.35 | 49.69 | 49.35 | 49.69 | 49.69 | +0.14 (+0.28%) | 2,205 |
8 Dec 2011 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |