Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 51.31 | 51.31 | 51.08 | 51.08 | 51.08 | +0.044 (+0.09%) | 500 |
25 Oct 2011 | USD | 51.1 | 51.1 | 50.92 | 51.036 | 51.036 | -0.144 (-0.28%) | 3,450 |
24 Oct 2011 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 50.92 | 51.18 | 50.92 | 51.18 | 51.18 | +0.33 (+0.65%) | 1,100 |
20 Oct 2011 | USD | 50.4 | 50.85 | 49.9 | 50.85 | 50.85 | 0.0 (0.0%) | 1,600 |