| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 65.32 | 65.54 | 64.9346 | 65.06 | 65.06 | -0.01 (-0.02%) | 268,843 |
| 8 Mar 2023 | USD | 64.86 | 65.26 | 64.65 | 65.07 | 65.07 | +0.3 (+0.46%) | 525,019 |
| 7 Mar 2023 | USD | 65.52 | 65.75 | 64.7 | 64.77 | 64.77 | -0.795 (-1.21%) | 538,408 |
| 6 Mar 2023 | USD | 65.47 | 65.77 | 65.32 | 65.565 | 65.565 | -0.075 (-0.11%) | 231,989 |
| 3 Mar 2023 | USD | 65.2 | 65.73 | 65.1101 | 65.64 | 65.64 | +0.59 (+0.91%) | 401,941 |
| 2 Mar 2023 | USD | 64.65 | 65.12 | 64.27 | 65.05 | 65.05 | +0.11 (+0.17%) | 384,290 |
| 1 Mar 2023 | USD | 65.03 | 65.24 | 64.79 | 64.94 | 64.94 | +0.2 (+0.31%) | 313,523 |
| 28 Feb 2023 | USD | 64.98 | 65.1686 | 64.71 | 64.74 | 64.74 | -0.66 (-1.01%) | 306,601 |
| 27 Feb 2023 | USD | 65.34 | 65.6 | 65.2 | 65.4 | 65.4 | +0.5 (+0.77%) | 251,222 |
| 24 Feb 2023 | USD | 64.73 | 64.96 | 64.63 | 64.9 | 64.9 | -0.78 (-1.19%) | 349,287 |
| 23 Feb 2023 | USD | 65.56 | 65.77 | 65.24 | 65.68 | 65.68 | 0.0 (0.0%) | 528,340 |
| 22 Feb 2023 | USD | 65.85 | 66.08 | 65.57 | 65.68 | 65.68 | -0.09 (-0.14%) | 253,312 |
| 21 Feb 2023 | USD | 65.97 | 66.13 | 65.6296 | 65.77 | 65.77 | -0.41 (-0.62%) | 336,758 |
| 17 Feb 2023 | USD | 65.63 | 66.3 | 65.48 | 66.18 | 66.18 | +0.4 (+0.61%) | 341,051 |
| 16 Feb 2023 | USD | 65.63 | 66.115 | 65.4816 | 65.78 | 65.78 | -0.3 (-0.45%) | 342,543 |
| 15 Feb 2023 | USD | 65.62 | 66.1299 | 65.62 | 66.08 | 66.08 | -0.28 (-0.42%) | 740,531 |
| 14 Feb 2023 | USD | 66.15 | 66.64 | 66 | 66.36 | 66.36 | +0.07 (+0.11%) | 425,823 |
| 13 Feb 2023 | USD | 65.76 | 66.31 | 65.56 | 66.29 | 66.29 | +0.45 (+0.68%) | 305,605 |
| 10 Feb 2023 | USD | 65.88 | 66.0599 | 65.64 | 65.84 | 65.84 | -0.12 (-0.18%) | 479,333 |
| 9 Feb 2023 | USD | 66.75 | 66.77 | 65.92 | 65.96 | 65.96 | -0.3 (-0.45%) | 278,870 |
| 8 Feb 2023 | USD | 66.37 | 66.4692 | 66.1409 | 66.26 | 66.26 | -0.1 (-0.15%) | 510,984 |
| 7 Feb 2023 | USD | 65.64 | 66.47 | 65.5301 | 66.36 | 66.36 | +0.47 (+0.71%) | 324,814 |
| 6 Feb 2023 | USD | 65.81 | 65.9861 | 65.64 | 65.89 | 65.89 | -0.36 (-0.54%) | 448,014 |
| 3 Feb 2023 | USD | 66.27 | 66.71 | 66.08 | 66.25 | 66.25 | -0.68 (-1.02%) | 492,141 |
| 2 Feb 2023 | USD | 67.17 | 67.42 | 66.6 | 66.93 | 66.93 | -0.29 (-0.43%) | 1,456,163 |
| 1 Feb 2023 | USD | 66.63 | 67.41 | 66.31 | 67.22 | 67.22 | +0.4 (+0.60%) | 1,910,724 |
| 31 Jan 2023 | USD | 66.46 | 66.845 | 66.3401 | 66.82 | 66.82 | +0.27 (+0.41%) | 1,019,591 |
| 30 Jan 2023 | USD | 66.66 | 66.9519 | 66.55 | 66.55 | 66.55 | -0.16 (-0.24%) | 409,637 |
| 27 Jan 2023 | USD | 66.4 | 66.8 | 66.3547 | 66.71 | 66.71 | -0.1 (-0.15%) | 690,561 |
| 26 Jan 2023 | USD | 66.83 | 66.88 | 66.421 | 66.81 | 66.81 | -0.11 (-0.16%) | 1,214,948 |
