| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 66.38 | 66.99 | 66.38 | 66.92 | 66.92 | +0.33 (+0.50%) | 404,560 |
| 24 Jan 2023 | USD | 66.36 | 66.66 | 66.205 | 66.59 | 66.59 | +0.02 (+0.03%) | 1,993,979 |
| 23 Jan 2023 | USD | 66.18 | 66.64 | 66.18 | 66.57 | 66.57 | +0.01 (+0.02%) | 386,236 |
| 20 Jan 2023 | USD | 66.1 | 66.61 | 65.9901 | 66.56 | 66.56 | +0.28 (+0.42%) | 1,311,379 |
| 19 Jan 2023 | USD | 65.98 | 66.4 | 65.9701 | 66.28 | 66.28 | +0.11 (+0.17%) | 1,264,005 |
| 18 Jan 2023 | USD | 67.01 | 67.07 | 66.07 | 66.17 | 66.17 | -0.3 (-0.45%) | 6,358,938 |
| 17 Jan 2023 | USD | 66.35 | 66.6986 | 66.35 | 66.47 | 66.47 | +0.15 (+0.23%) | 435,721 |
| 13 Jan 2023 | USD | 65.77 | 66.35 | 65.77 | 66.32 | 66.32 | +0.28 (+0.42%) | 472,454 |
| 12 Jan 2023 | USD | 65.61 | 66.16 | 65.185 | 66.04 | 66.04 | +0.82 (+1.26%) | 437,517 |
| 11 Jan 2023 | USD | 65.125 | 65.2999 | 64.97 | 65.22 | 65.22 | +0.2 (+0.31%) | 255,223 |
| 10 Jan 2023 | USD | 64.9 | 65.1721 | 64.7527 | 65.02 | 65.02 | -0.1 (-0.15%) | 283,504 |
| 9 Jan 2023 | USD | 65.24 | 65.6 | 65.08 | 65.12 | 65.12 | +0.14 (+0.22%) | 400,684 |
| 6 Jan 2023 | USD | 64.05 | 65.01 | 63.67 | 64.98 | 64.98 | +1.18 (+1.85%) | 647,780 |
| 5 Jan 2023 | USD | 63.86 | 64.05 | 63.68 | 63.8 | 63.8 | -0.85 (-1.31%) | 465,201 |
| 4 Jan 2023 | USD | 64.73 | 64.8776 | 64.394 | 64.65 | 64.65 | +0.535 (+0.83%) | 1,072,027 |
| 3 Jan 2023 | USD | 63.94 | 64.405 | 63.874 | 64.115 | 64.115 | +0.53 (+0.83%) | 2,114,797 |
| 30 Dec 2022 | USD | 63.85 | 64.1 | 63.54 | 63.585 | 63.585 | -0.545 (-0.85%) | 743,110 |
| 29 Dec 2022 | USD | 63.93 | 64.31 | 63.7959 | 64.13 | 64.13 | +0.78 (+1.23%) | 793,270 |
| 28 Dec 2022 | USD | 63.86 | 64.12 | 63.35 | 63.35 | 63.35 | -0.4 (-0.63%) | 756,148 |
| 27 Dec 2022 | USD | 63.66 | 64 | 63.66 | 63.75 | 63.75 | +0.02 (+0.03%) | 724,945 |
| 23 Dec 2022 | USD | 63.61 | 63.834 | 63.43 | 63.73 | 63.73 | +0.07 (+0.11%) | 421,747 |
| 22 Dec 2022 | USD | 63.71 | 63.71 | 63.275 | 63.66 | 63.66 | -0.2 (-0.31%) | 646,458 |
| 21 Dec 2022 | USD | 63.67 | 64.02 | 63.59 | 63.86 | 63.86 | +0.42 (+0.66%) | 538,933 |
| 20 Dec 2022 | USD | 63.25 | 63.68 | 63.25 | 63.44 | 63.44 | +0.44 (+0.70%) | 2,045,961 |
| 19 Dec 2022 | USD | 63.26 | 63.34 | 62.84 | 63 | 63 | -0.04 (-0.06%) | 629,207 |
| 16 Dec 2022 | USD | 62.82 | 63.2 | 62.6878 | 63.04 | 63.04 | -0.37 (-0.58%) | 483,593 |
| 15 Dec 2022 | USD | 63.88 | 64.05 | 63.1675 | 63.41 | 63.41 | -1.23 (-1.90%) | 708,679 |
| 14 Dec 2022 | USD | 64.56 | 65.0612 | 64.12 | 64.64 | 64.64 | +0.17 (+0.26%) | 740,661 |
| 13 Dec 2022 | USD | 65.1 | 65.56 | 64.3013 | 64.47 | 64.47 | +0.3 (+0.47%) | 639,333 |
| 12 Dec 2022 | USD | 64.08 | 64.24 | 63.77 | 64.17 | 64.17 | +0.04 (+0.06%) | 430,497 |
