| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 64.17 | 64.52 | 64.05 | 64.13 | 64.13 | +0.08 (+0.12%) | 478,550 |
| 8 Dec 2022 | USD | 63.73 | 64.23 | 63.5647 | 64.05 | 64.05 | +0.1 (+0.16%) | 410,718 |
| 7 Dec 2022 | USD | 63.8 | 64.144 | 63.74 | 63.95 | 63.95 | +0.13 (+0.20%) | 804,681 |
| 6 Dec 2022 | USD | 63.9 | 64.05 | 63.5141 | 63.82 | 63.82 | -0.03 (-0.05%) | 626,927 |
| 5 Dec 2022 | USD | 64.29 | 64.49 | 63.76 | 63.85 | 63.85 | -0.95 (-1.47%) | 664,871 |
| 2 Dec 2022 | USD | 64.19 | 64.97 | 64.19 | 64.8 | 64.8 | -0.19 (-0.29%) | 914,856 |
| 1 Dec 2022 | USD | 64.76 | 65.11 | 64.6397 | 64.99 | 64.99 | +0.64 (+0.99%) | 799,193 |
| 30 Nov 2022 | USD | 63.66 | 64.57 | 63.29 | 64.35 | 64.35 | +0.83 (+1.31%) | 867,877 |
| 29 Nov 2022 | USD | 63.49 | 63.84 | 63.44 | 63.52 | 63.52 | -0.14 (-0.22%) | 513,218 |
| 28 Nov 2022 | USD | 64.08 | 64.301 | 63.61 | 63.66 | 63.66 | -0.56 (-0.87%) | 611,120 |
| 25 Nov 2022 | USD | 63.99 | 64.365 | 63.7975 | 64.22 | 64.22 | +0.24 (+0.38%) | 254,680 |
| 23 Nov 2022 | USD | 63.41 | 64.03 | 63.22 | 63.98 | 63.98 | +0.66 (+1.04%) | 489,794 |
| 22 Nov 2022 | USD | 62.81 | 63.32 | 62.81 | 63.32 | 63.32 | +0.75 (+1.20%) | 613,141 |
| 21 Nov 2022 | USD | 62.43 | 62.7199 | 62.39 | 62.57 | 62.57 | -0.25 (-0.40%) | 409,330 |
| 18 Nov 2022 | USD | 62.76 | 62.93 | 62.62 | 62.82 | 62.82 | +0.16 (+0.26%) | 473,735 |
| 17 Nov 2022 | USD | 62 | 62.7 | 61.72 | 62.66 | 62.66 | -0.05 (-0.08%) | 669,790 |
| 16 Nov 2022 | USD | 62.75 | 62.9222 | 62.49 | 62.71 | 62.71 | -0.14 (-0.22%) | 648,565 |
| 15 Nov 2022 | USD | 63.22 | 63.3153 | 62.36 | 62.85 | 62.85 | +0.21 (+0.34%) | 1,105,878 |
| 14 Nov 2022 | USD | 62.71 | 63.05 | 62.62 | 62.64 | 62.64 | -0.42 (-0.67%) | 534,257 |
| 11 Nov 2022 | USD | 62.56 | 63.16 | 62.23 | 63.06 | 63.06 | +0.52 (+0.83%) | 668,075 |
| 10 Nov 2022 | USD | 61.63 | 62.54 | 61.51 | 62.54 | 62.54 | +2.92 (+4.90%) | 867,630 |
| 9 Nov 2022 | USD | 59.72 | 60.19 | 59.57 | 59.62 | 59.62 | -0.44 (-0.73%) | 411,818 |
| 8 Nov 2022 | USD | 59.63 | 60.32 | 59.58 | 60.06 | 60.06 | +0.72 (+1.21%) | 703,566 |
| 7 Nov 2022 | USD | 59.19 | 59.46 | 59.04 | 59.34 | 59.34 | +0.17 (+0.29%) | 819,427 |
| 4 Nov 2022 | USD | 58.56 | 59.21 | 58.37 | 59.17 | 59.17 | +1.53 (+2.65%) | 1,323,417 |
| 3 Nov 2022 | USD | 57.33 | 57.76 | 57.15 | 57.64 | 57.64 | -0.57 (-0.98%) | 1,666,413 |
| 2 Nov 2022 | USD | 58.78 | 59.57 | 58.15 | 58.21 | 58.21 | -0.37 (-0.63%) | 1,073,677 |
| 1 Nov 2022 | USD | 59.37 | 59.37 | 58.44 | 58.58 | 58.58 | +0.06 (+0.10%) | 612,654 |
| 31 Oct 2022 | USD | 58.47 | 58.68 | 58.4143 | 58.52 | 58.52 | -0.53 (-0.90%) | 994,681 |
| 28 Oct 2022 | USD | 58.45 | 59.05 | 58.45 | 59.05 | 59.05 | +0.48 (+0.82%) | 974,215 |
