| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 58.8 | 59.09 | 58.525 | 58.57 | 58.57 | -0.35 (-0.59%) | 687,837 |
| 26 Oct 2022 | USD | 58.45 | 59.211 | 58.45 | 58.92 | 58.92 | +0.55 (+0.94%) | 1,105,599 |
| 25 Oct 2022 | USD | 57.62 | 58.5014 | 57.62 | 58.37 | 58.37 | +1.08 (+1.89%) | 1,955,371 |
| 24 Oct 2022 | USD | 57.23 | 57.54 | 56.91 | 57.29 | 57.29 | +0.01 (+0.02%) | 1,004,989 |
| 21 Oct 2022 | USD | 56.06 | 57.425 | 56.01 | 57.28 | 57.28 | +0.6 (+1.06%) | 991,944 |
| 20 Oct 2022 | USD | 56.81 | 57.315 | 56.595 | 56.68 | 56.68 | -0.21 (-0.37%) | 887,407 |
| 19 Oct 2022 | USD | 56.89 | 57.204 | 56.6 | 56.89 | 56.89 | -0.66 (-1.15%) | 767,439 |
| 18 Oct 2022 | USD | 57.71 | 57.83 | 57.245 | 57.55 | 57.55 | +0.4 (+0.70%) | 1,072,207 |
| 17 Oct 2022 | USD | 57.14 | 57.42 | 57.01 | 57.15 | 57.15 | +0.86 (+1.53%) | 872,624 |
| 14 Oct 2022 | USD | 57.06 | 57.23 | 56.25 | 56.29 | 56.29 | -0.47 (-0.83%) | 1,071,065 |
| 13 Oct 2022 | USD | 55.14 | 56.94 | 54.961 | 56.76 | 56.76 | +0.51 (+0.91%) | 1,142,743 |
| 12 Oct 2022 | USD | 56.42 | 56.56 | 56.25 | 56.25 | 56.25 | -0.31 (-0.55%) | 1,052,729 |
| 11 Oct 2022 | USD | 56.77 | 57.21 | 56.4175 | 56.56 | 56.56 | -0.27 (-0.48%) | 1,435,010 |
| 10 Oct 2022 | USD | 56.86 | 57 | 56.55 | 56.83 | 56.83 | -0.18 (-0.32%) | 892,957 |
| 7 Oct 2022 | USD | 57.54 | 57.63 | 56.875 | 57.01 | 57.01 | -0.77 (-1.33%) | 1,172,803 |
| 6 Oct 2022 | USD | 58.08 | 58.32 | 57.74 | 57.78 | 57.78 | -0.91 (-1.55%) | 1,125,738 |
| 5 Oct 2022 | USD | 58.48 | 58.94 | 58.25 | 58.69 | 58.69 | -0.66 (-1.11%) | 797,507 |
| 4 Oct 2022 | USD | 58.83 | 59.74 | 58.7 | 59.35 | 59.35 | +1.73 (+3.00%) | 890,920 |
| 3 Oct 2022 | USD | 57.21 | 57.745 | 57.03 | 57.62 | 57.62 | +0.61 (+1.07%) | 2,153,374 |
| 30 Sep 2022 | USD | 57.03 | 57.64 | 56.95 | 57.01 | 57.01 | -0.16 (-0.28%) | 5,095,991 |
| 29 Sep 2022 | USD | 56.97 | 57.23 | 56.41 | 57.17 | 57.17 | -0.39 (-0.68%) | 1,313,331 |
| 28 Sep 2022 | USD | 56.69 | 57.72 | 56.53 | 57.56 | 57.56 | +0.87 (+1.53%) | 6,318,143 |
| 27 Sep 2022 | USD | 56.91 | 57.3929 | 56.52 | 56.69 | 56.69 | -0.14 (-0.25%) | 28,631,590 |
| 26 Sep 2022 | USD | 57.02 | 57.36 | 56.57 | 56.83 | 56.83 | -0.89 (-1.54%) | 2,416,801 |
| 23 Sep 2022 | USD | 57.94 | 58.1631 | 57.391 | 57.72 | 57.72 | -1.21 (-2.05%) | 1,782,402 |
| 22 Sep 2022 | USD | 59.28 | 59.28 | 58.65 | 58.93 | 58.93 | -0.17 (-0.29%) | 1,022,760 |
| 21 Sep 2022 | USD | 59.62 | 59.95 | 59.005 | 59.1 | 59.1 | -0.64 (-1.07%) | 523,269 |
| 20 Sep 2022 | USD | 59.91 | 59.96 | 59.52 | 59.74 | 59.74 | -0.85 (-1.40%) | 751,264 |
| 19 Sep 2022 | USD | 60 | 60.61 | 60 | 60.59 | 60.59 | +0.03 (+0.05%) | 847,193 |
| 16 Sep 2022 | USD | 60.31 | 60.7 | 60.3 | 60.56 | 60.56 | -0.09 (-0.15%) | 811,949 |
