| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 60 | 60.61 | 60 | 60.59 | 60.59 | +0.03 (+0.05%) | 847,193 |
| 16 Sep 2022 | USD | 60.31 | 60.7 | 60.3 | 60.56 | 60.56 | -0.09 (-0.15%) | 811,949 |
| 15 Sep 2022 | USD | 60.76 | 61.05 | 60.56 | 60.65 | 60.65 | -0.28 (-0.46%) | 608,898 |
| 14 Sep 2022 | USD | 61.145 | 61.28 | 60.775 | 60.93 | 60.93 | -0.16 (-0.26%) | 693,376 |
| 13 Sep 2022 | USD | 61.96 | 62.0608 | 61.025 | 61.09 | 61.09 | -1.6 (-2.55%) | 542,285 |
| 12 Sep 2022 | USD | 62.61 | 62.98 | 62.61 | 62.69 | 62.69 | +0.58 (+0.93%) | 805,888 |
| 9 Sep 2022 | USD | 61.9 | 62.1797 | 61.76 | 62.11 | 62.11 | +1.12 (+1.84%) | 659,162 |
| 8 Sep 2022 | USD | 60.24 | 61.04 | 60.24 | 60.99 | 60.99 | -0.06 (-0.10%) | 417,289 |
| 7 Sep 2022 | USD | 60.25 | 61.09 | 60.2289 | 61.05 | 61.05 | +0.56 (+0.93%) | 694,520 |
| 6 Sep 2022 | USD | 61.12 | 61.12 | 60.39 | 60.49 | 60.49 | -0.52 (-0.85%) | 586,997 |
| 2 Sep 2022 | USD | 61.55 | 61.91 | 60.88 | 61.01 | 61.01 | -0.37 (-0.60%) | 825,814 |
| 1 Sep 2022 | USD | 61.26 | 61.48 | 60.9 | 61.38 | 61.38 | -0.66 (-1.06%) | 486,369 |
| 31 Aug 2022 | USD | 62.49 | 62.55 | 62.035 | 62.04 | 62.04 | -0.35 (-0.56%) | 552,482 |
| 30 Aug 2022 | USD | 62.96 | 63.06 | 62.35 | 62.39 | 62.39 | -0.35 (-0.56%) | 375,822 |
| 29 Aug 2022 | USD | 62.82 | 63.0785 | 62.6079 | 62.74 | 62.74 | -0.23 (-0.37%) | 448,011 |
| 26 Aug 2022 | USD | 64.2 | 64.24 | 62.92 | 62.97 | 62.97 | -1.37 (-2.13%) | 374,339 |
| 25 Aug 2022 | USD | 63.85 | 64.36 | 63.71 | 64.34 | 64.34 | +0.44 (+0.69%) | 282,290 |
| 24 Aug 2022 | USD | 63.64 | 64.05 | 63.5819 | 63.9 | 63.9 | +0.13 (+0.20%) | 427,103 |
| 23 Aug 2022 | USD | 63.655 | 64.22 | 63.5 | 63.77 | 63.77 | -0.3 (-0.47%) | 381,162 |
| 22 Aug 2022 | USD | 64.43 | 64.46 | 64 | 64.07 | 64.07 | -0.66 (-1.02%) | 437,879 |
| 19 Aug 2022 | USD | 64.85 | 65 | 64.63 | 64.73 | 64.73 | -0.49 (-0.75%) | 289,374 |
| 18 Aug 2022 | USD | 65.25 | 65.4612 | 65.09 | 65.22 | 65.22 | -0.24 (-0.37%) | 308,082 |
| 17 Aug 2022 | USD | 65.34 | 65.735 | 65.19 | 65.46 | 65.46 | -0.28 (-0.43%) | 502,327 |
| 16 Aug 2022 | USD | 65.32 | 65.77 | 65.32 | 65.74 | 65.74 | -0.11 (-0.17%) | 275,206 |
| 15 Aug 2022 | USD | 65.78 | 65.89 | 65.6853 | 65.85 | 65.85 | -0.09 (-0.14%) | 504,398 |
| 12 Aug 2022 | USD | 65.65 | 65.97 | 65.55 | 65.94 | 65.94 | +0.22 (+0.33%) | 431,699 |
| 11 Aug 2022 | USD | 65.93 | 66.12 | 65.68 | 65.72 | 65.72 | -0.1 (-0.15%) | 543,700 |
| 10 Aug 2022 | USD | 65.82 | 66.16 | 65.66 | 65.82 | 65.82 | +1.14 (+1.76%) | 374,169 |
| 9 Aug 2022 | USD | 64.82 | 64.955 | 63.01 | 64.68 | 64.68 | -0.17 (-0.26%) | 405,339 |
| 8 Aug 2022 | USD | 65.015 | 65.23 | 64.785 | 64.85 | 64.85 | +0.24 (+0.37%) | 494,869 |
