| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 64.62 | 64.7799 | 64.31 | 64.61 | 64.61 | -0.58 (-0.89%) | 635,734 |
| 4 Aug 2022 | USD | 64.88 | 65.2899 | 64.88 | 65.19 | 65.19 | +0.32 (+0.49%) | 307,161 |
| 3 Aug 2022 | USD | 64.94 | 65.01 | 64.5222 | 64.87 | 64.87 | -0.19 (-0.29%) | 518,784 |
| 2 Aug 2022 | USD | 65.64 | 65.67 | 65.04 | 65.06 | 65.06 | -0.85 (-1.29%) | 619,541 |
| 1 Aug 2022 | USD | 65.77 | 66.13 | 65.5401 | 65.91 | 65.91 | +0.23 (+0.35%) | 540,990 |
| 29 Jul 2022 | USD | 65.21 | 65.74 | 65.06 | 65.68 | 65.68 | +0.5 (+0.77%) | 575,898 |
| 28 Jul 2022 | USD | 64.84 | 65.23 | 64.48 | 65.18 | 65.18 | +0.47 (+0.73%) | 421,222 |
| 27 Jul 2022 | USD | 64.26 | 64.805 | 63.97 | 64.71 | 64.71 | +0.73 (+1.14%) | 375,351 |
| 26 Jul 2022 | USD | 64.03 | 64.26 | 63.91 | 63.98 | 63.98 | -0.4 (-0.62%) | 527,257 |
| 25 Jul 2022 | USD | 64.51 | 64.51 | 64.17 | 64.38 | 64.38 | +0.21 (+0.33%) | 471,731 |
| 22 Jul 2022 | USD | 64.22 | 64.63 | 63.985 | 64.17 | 64.17 | -0.01 (-0.02%) | 401,966 |
| 21 Jul 2022 | USD | 63.32 | 64.19 | 63.32 | 64.18 | 64.18 | +0.82 (+1.29%) | 974,013 |
| 20 Jul 2022 | USD | 63.84 | 63.84 | 63.22 | 63.36 | 63.36 | -0.38 (-0.60%) | 470,333 |
| 19 Jul 2022 | USD | 63.71 | 63.865 | 63.58 | 63.74 | 63.74 | +0.83 (+1.32%) | 535,787 |
| 18 Jul 2022 | USD | 63.42 | 63.45 | 62.85 | 62.91 | 62.91 | +0.02 (+0.03%) | 688,946 |
| 15 Jul 2022 | USD | 62.39 | 62.93 | 62.34 | 62.89 | 62.89 | +0.75 (+1.21%) | 722,815 |
| 14 Jul 2022 | USD | 61.73 | 62.24 | 61.5 | 62.14 | 62.14 | -0.84 (-1.33%) | 912,263 |
| 13 Jul 2022 | USD | 62.5 | 63.17 | 62.43 | 62.98 | 62.98 | -0.07 (-0.11%) | 699,896 |
| 12 Jul 2022 | USD | 63.2 | 63.435 | 62.96 | 63.05 | 63.05 | +0.02 (+0.03%) | 746,022 |
| 11 Jul 2022 | USD | 63.03 | 63.35 | 63.01 | 63.03 | 63.03 | -0.52 (-0.82%) | 579,741 |
| 8 Jul 2022 | USD | 63.19 | 63.75 | 63.03 | 63.55 | 63.55 | +0.06 (+0.09%) | 538,319 |
| 7 Jul 2022 | USD | 63.52 | 63.57 | 63.36 | 63.49 | 63.49 | +0.34 (+0.54%) | 745,071 |
| 6 Jul 2022 | USD | 63.22 | 63.3044 | 62.9101 | 63.15 | 63.15 | +0.17 (+0.27%) | 1,074,601 |
| 5 Jul 2022 | USD | 62.75 | 63 | 62.43 | 62.98 | 62.98 | -0.59 (-0.93%) | 1,212,143 |
| 1 Jul 2022 | USD | 62.76 | 63.6 | 62.76 | 63.57 | 63.57 | +0.26 (+0.41%) | 703,249 |
| 30 Jun 2022 | USD | 62.64 | 63.47 | 62.63 | 63.31 | 63.31 | +0.01 (+0.02%) | 778,465 |
| 29 Jun 2022 | USD | 63.2 | 63.51 | 63.0401 | 63.3 | 63.3 | +0.03 (+0.05%) | 472,098 |
| 28 Jun 2022 | USD | 63.86 | 63.96 | 63.24 | 63.27 | 63.27 | -0.35 (-0.55%) | 1,131,493 |
| 27 Jun 2022 | USD | 63.6 | 63.915 | 63.54 | 63.62 | 63.62 | -0.1 (-0.16%) | 1,225,274 |
| 24 Jun 2022 | USD | 63.01 | 63.72 | 63.01 | 63.72 | 63.72 | +1.51 (+2.43%) | 684,345 |
