| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 63.2 | 63.51 | 63.0401 | 63.3 | 63.3 | +0.03 (+0.05%) | 472,098 |
| 28 Jun 2022 | USD | 63.86 | 63.96 | 63.24 | 63.27 | 63.27 | -0.35 (-0.55%) | 1,131,493 |
| 27 Jun 2022 | USD | 63.6 | 63.915 | 63.54 | 63.62 | 63.62 | -0.1 (-0.16%) | 1,225,274 |
| 24 Jun 2022 | USD | 63.01 | 63.72 | 63.01 | 63.72 | 63.72 | +1.51 (+2.43%) | 684,345 |
| 23 Jun 2022 | USD | 62 | 62.27 | 61.865 | 62.21 | 62.21 | +0.37 (+0.60%) | 964,049 |
| 22 Jun 2022 | USD | 61.54 | 62.23 | 61.45 | 61.84 | 61.84 | -0.13 (-0.21%) | 1,115,242 |
| 21 Jun 2022 | USD | 62 | 62.125 | 61.865 | 61.97 | 61.97 | +0.6 (+0.98%) | 1,696,393 |
| 17 Jun 2022 | USD | 61.43 | 61.73 | 61.14 | 61.37 | 61.37 | -0.45 (-0.73%) | 1,194,685 |
| 16 Jun 2022 | USD | 61.49 | 62 | 61.315 | 61.82 | 61.82 | -0.34 (-0.55%) | 1,278,132 |
| 15 Jun 2022 | USD | 61.82 | 62.4 | 61.14 | 62.16 | 62.16 | +0.92 (+1.50%) | 1,505,712 |
| 14 Jun 2022 | USD | 61.82 | 62.0001 | 60.9 | 61.24 | 61.24 | -0.8 (-1.29%) | 1,830,437 |
| 13 Jun 2022 | USD | 62.66 | 62.8 | 61.965 | 62.04 | 62.04 | -1.34 (-2.11%) | 1,470,245 |
| 10 Jun 2022 | USD | 63.59 | 63.68 | 63.21 | 63.38 | 63.38 | -0.95 (-1.48%) | 898,345 |
| 9 Jun 2022 | USD | 65.12 | 65.27 | 64.33 | 64.33 | 64.33 | -2.09 (-3.15%) | 843,518 |
| 8 Jun 2022 | USD | 66.54 | 66.8051 | 66.3399 | 66.42 | 66.42 | -0.79 (-1.18%) | 698,601 |
| 7 Jun 2022 | USD | 66.76 | 67.27 | 66.72 | 67.21 | 67.21 | -0.09 (-0.13%) | 658,602 |
| 6 Jun 2022 | USD | 67.72 | 67.87 | 67.2001 | 67.3 | 67.3 | +0.04 (+0.06%) | 925,511 |
| 3 Jun 2022 | USD | 67.53 | 67.53 | 67.19 | 67.26 | 67.26 | -0.83 (-1.22%) | 964,031 |
| 2 Jun 2022 | USD | 67.59 | 68.12 | 67.25 | 68.09 | 68.09 | +0.92 (+1.37%) | 907,997 |
| 1 Jun 2022 | USD | 68.06 | 68.23 | 67 | 67.17 | 67.17 | -0.68 (-1.00%) | 743,254 |
| 31 May 2022 | USD | 68.02 | 68.1169 | 67.69 | 67.85 | 67.85 | -0.53 (-0.78%) | 1,343,690 |
| 27 May 2022 | USD | 68 | 68.41 | 68 | 68.38 | 68.38 | +0.53 (+0.78%) | 640,304 |
| 26 May 2022 | USD | 67.54 | 68 | 67.52 | 67.85 | 67.85 | +0.46 (+0.68%) | 667,940 |
| 25 May 2022 | USD | 67.33 | 67.61 | 67.12 | 67.39 | 67.39 | -0.25 (-0.37%) | 710,683 |
| 24 May 2022 | USD | 67.48 | 67.82 | 67.38 | 67.64 | 67.64 | +0.08 (+0.12%) | 862,660 |
| 23 May 2022 | USD | 67.4 | 67.72 | 67.28 | 67.56 | 67.56 | +0.65 (+0.97%) | 861,499 |
| 20 May 2022 | USD | 66.91 | 67 | 66.38 | 66.91 | 66.91 | +0.61 (+0.92%) | 1,321,928 |
| 19 May 2022 | USD | 66.07 | 66.58 | 65.8101 | 66.3 | 66.3 | +0.37 (+0.56%) | 838,355 |
| 18 May 2022 | USD | 66.55 | 66.72 | 65.89 | 65.93 | 65.93 | -1.14 (-1.70%) | 886,347 |
| 17 May 2022 | USD | 66.93 | 67.18 | 66.83 | 67.07 | 67.07 | +0.61 (+0.92%) | 1,363,291 |
