| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 66.33 | 66.67 | 66.095 | 66.46 | 66.46 | +0.15 (+0.23%) | 803,925 |
| 13 May 2022 | USD | 65.83 | 66.36 | 65.74 | 66.31 | 66.31 | +1.03 (+1.58%) | 769,261 |
| 12 May 2022 | USD | 65.2 | 65.71 | 65 | 65.28 | 65.28 | -0.23 (-0.35%) | 1,317,231 |
| 11 May 2022 | USD | 65.79 | 66.44 | 65.45 | 65.51 | 65.51 | -0.27 (-0.41%) | 1,319,601 |
| 10 May 2022 | USD | 66.41 | 66.42 | 65.565 | 65.78 | 65.78 | +0.2 (+0.30%) | 1,498,847 |
| 9 May 2022 | USD | 66.16 | 66.185 | 65.485 | 65.58 | 65.58 | -1.36 (-2.03%) | 1,196,998 |
| 6 May 2022 | USD | 67.14 | 67.31 | 66.69 | 66.94 | 66.94 | -0.79 (-1.17%) | 1,318,969 |
| 5 May 2022 | USD | 68.35 | 68.54 | 67.232 | 67.73 | 67.73 | -1.55 (-2.24%) | 1,176,571 |
| 4 May 2022 | USD | 68.2 | 69.345 | 67.69 | 69.28 | 69.28 | +1.07 (+1.57%) | 1,257,240 |
| 3 May 2022 | USD | 68.19 | 68.46 | 68.01 | 68.21 | 68.21 | +0.21 (+0.31%) | 904,037 |
| 2 May 2022 | USD | 68.3 | 68.52 | 67.52 | 68 | 68 | -0.42 (-0.61%) | 1,444,460 |
| 29 Apr 2022 | USD | 69.27 | 69.4 | 68.39 | 68.42 | 68.42 | -0.52 (-0.75%) | 994,217 |
| 28 Apr 2022 | USD | 68.61 | 69.02 | 68.245 | 68.94 | 68.94 | +0.49 (+0.72%) | 1,139,359 |
| 27 Apr 2022 | USD | 68.56 | 68.84 | 68.23 | 68.45 | 68.45 | +0.14 (+0.20%) | 1,288,466 |
| 26 Apr 2022 | USD | 69.47 | 69.47 | 68.29 | 68.31 | 68.31 | -1.37 (-1.97%) | 757,513 |
| 25 Apr 2022 | USD | 69.55 | 69.78 | 69.13 | 69.68 | 69.68 | +0.12 (+0.17%) | 978,466 |
| 22 Apr 2022 | USD | 70.52 | 70.52 | 69.53 | 69.56 | 69.56 | -0.74 (-1.05%) | 767,909 |
| 21 Apr 2022 | USD | 71.29 | 71.29 | 70.2 | 70.3 | 70.3 | -0.62 (-0.87%) | 761,386 |
| 20 Apr 2022 | USD | 70.91 | 71.13 | 70.77 | 70.92 | 70.92 | +0.5 (+0.71%) | 810,639 |
| 19 Apr 2022 | USD | 70.01 | 70.45 | 70.01 | 70.42 | 70.42 | -0.18 (-0.25%) | 698,342 |
| 18 Apr 2022 | USD | 71.09 | 71.09 | 70.48 | 70.6 | 70.6 | -0.55 (-0.77%) | 660,351 |
| 14 Apr 2022 | USD | 71.67 | 71.67 | 71.15 | 71.15 | 71.15 | -0.19 (-0.27%) | 699,870 |
| 13 Apr 2022 | USD | 70.96 | 71.37 | 70.93 | 71.34 | 71.34 | +0.33 (+0.46%) | 649,678 |
| 12 Apr 2022 | USD | 71.48 | 71.65 | 70.89 | 71.01 | 71.01 | -0.63 (-0.88%) | 711,623 |
| 11 Apr 2022 | USD | 72.06 | 72.35 | 71.58 | 71.64 | 71.64 | -0.63 (-0.87%) | 1,013,966 |
| 8 Apr 2022 | USD | 72.05 | 72.51 | 71.97 | 72.27 | 72.27 | -0.06 (-0.08%) | 578,461 |
| 7 Apr 2022 | USD | 72.1 | 72.51 | 71.98 | 72.33 | 72.33 | +0.33 (+0.46%) | 622,980 |
| 6 Apr 2022 | USD | 71.88 | 72.25 | 71.66 | 72 | 72 | -0.35 (-0.48%) | 709,301 |
| 5 Apr 2022 | USD | 72.64 | 72.9 | 72.21 | 72.35 | 72.35 | -0.33 (-0.45%) | 676,853 |
| 4 Apr 2022 | USD | 72.52 | 72.82 | 72.46 | 72.68 | 72.68 | +0.08 (+0.11%) | 648,224 |
