| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 72.4 | 72.625 | 72.02 | 72.6 | 72.6 | +0.46 (+0.64%) | 753,620 |
| 31 Mar 2022 | USD | 72.59 | 72.88 | 72.08 | 72.14 | 72.14 | -0.96 (-1.31%) | 616,238 |
| 30 Mar 2022 | USD | 73.01 | 73.3 | 72.915 | 73.1 | 73.1 | +0.03 (+0.04%) | 784,965 |
| 29 Mar 2022 | USD | 73.3 | 73.45 | 72.69 | 73.07 | 73.07 | +1.15 (+1.60%) | 999,238 |
| 28 Mar 2022 | USD | 71.73 | 71.955 | 71.62 | 71.92 | 71.92 | -0.11 (-0.15%) | 563,288 |
| 25 Mar 2022 | USD | 72.11 | 72.2146 | 71.76 | 72.03 | 72.03 | +0.03 (+0.04%) | 1,232,621 |
| 24 Mar 2022 | USD | 71.82 | 72.09 | 71.655 | 72 | 72 | +0.47 (+0.66%) | 572,495 |
| 23 Mar 2022 | USD | 71.57 | 71.76 | 71.48 | 71.53 | 71.53 | -0.52 (-0.72%) | 627,627 |
| 22 Mar 2022 | USD | 71.81 | 72.115 | 71.8 | 72.05 | 72.05 | +0.04 (+0.06%) | 663,448 |
| 21 Mar 2022 | USD | 72.11 | 72.44 | 71.81 | 72.01 | 72.01 | -0.36 (-0.50%) | 1,047,029 |
| 18 Mar 2022 | USD | 71.24 | 72.42 | 71.24 | 72.37 | 72.37 | +0.57 (+0.79%) | 863,579 |
| 17 Mar 2022 | USD | 71.09 | 71.9598 | 71.09 | 71.8 | 71.8 | +0.54 (+0.76%) | 1,102,181 |
| 16 Mar 2022 | USD | 70.44 | 71.26 | 69.98 | 71.26 | 71.26 | +1.65 (+2.37%) | 1,033,026 |
| 15 Mar 2022 | USD | 69.42 | 69.71 | 69.245 | 69.61 | 69.61 | +0.69 (+1.00%) | 3,073,457 |
| 14 Mar 2022 | USD | 69.11 | 69.56 | 68.8 | 68.92 | 68.92 | +0.47 (+0.69%) | 1,250,885 |
| 11 Mar 2022 | USD | 69.57 | 69.57 | 68.42 | 68.45 | 68.45 | -0.8 (-1.16%) | 644,334 |
| 10 Mar 2022 | USD | 69.39 | 69.6541 | 69.01 | 69.25 | 69.25 | -0.51 (-0.73%) | 1,385,989 |
| 9 Mar 2022 | USD | 69.32 | 70.055 | 68.8358 | 69.76 | 69.76 | +2.03 (+3.00%) | 1,972,952 |
| 8 Mar 2022 | USD | 68.38 | 68.71 | 67.3059 | 67.73 | 67.73 | -0.59 (-0.86%) | 1,820,160 |
| 7 Mar 2022 | USD | 69.47 | 69.55 | 68.15 | 68.32 | 68.32 | -1.49 (-2.13%) | 1,711,882 |
| 4 Mar 2022 | USD | 69.64 | 69.86 | 69.385 | 69.81 | 69.81 | -0.95 (-1.34%) | 1,190,103 |
| 3 Mar 2022 | USD | 71.17 | 71.29 | 70.51 | 70.76 | 70.76 | -0.6 (-0.84%) | 904,052 |
| 2 Mar 2022 | USD | 71.12 | 71.55 | 70.93 | 71.36 | 71.36 | +0.15 (+0.21%) | 1,021,798 |
| 1 Mar 2022 | USD | 72.05 | 72.1 | 71.01 | 71.21 | 71.21 | -0.71 (-0.99%) | 1,187,186 |
| 28 Feb 2022 | USD | 71.72 | 72.37 | 71.56 | 71.92 | 71.92 | -0.42 (-0.58%) | 1,172,127 |
| 25 Feb 2022 | USD | 71.38 | 72.37 | 70.8 | 72.34 | 72.34 | +1.43 (+2.02%) | 1,159,841 |
| 24 Feb 2022 | USD | 69.8 | 71 | 69.62 | 70.91 | 70.91 | -0.72 (-1.01%) | 1,457,835 |
| 23 Feb 2022 | USD | 72.67 | 72.67 | 71.565 | 71.63 | 71.63 | -0.23 (-0.32%) | 859,610 |
| 22 Feb 2022 | USD | 71.87 | 72.23 | 71.64 | 71.86 | 71.86 | -0.67 (-0.92%) | 891,262 |
| 18 Feb 2022 | USD | 72.82 | 72.9 | 72.43 | 72.53 | 72.53 | -0.32 (-0.44%) | 500,037 |
