| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 73.13 | 73.35 | 72.76 | 72.85 | 72.85 | -0.78 (-1.06%) | 654,436 |
| 16 Feb 2022 | USD | 73.325 | 73.7 | 73.17 | 73.63 | 73.63 | +0.23 (+0.31%) | 505,489 |
| 15 Feb 2022 | USD | 73.14 | 73.46 | 73.095 | 73.4 | 73.4 | +0.94 (+1.30%) | 666,180 |
| 14 Feb 2022 | USD | 72.56 | 72.56 | 72.11 | 72.46 | 72.46 | -0.18 (-0.25%) | 1,091,390 |
| 11 Feb 2022 | USD | 73.43 | 73.54 | 72.6 | 72.64 | 72.64 | -0.59 (-0.81%) | 1,125,885 |
| 10 Feb 2022 | USD | 73.18 | 74.05 | 73.14 | 73.23 | 73.23 | -0.85 (-1.15%) | 674,631 |
| 9 Feb 2022 | USD | 74.1 | 74.1 | 73.905 | 74.08 | 74.08 | +0.86 (+1.17%) | 636,666 |
| 8 Feb 2022 | USD | 73.08 | 73.28 | 72.8601 | 73.22 | 73.22 | +0.12 (+0.16%) | 664,931 |
| 7 Feb 2022 | USD | 72.95 | 73.39 | 72.95 | 73.1 | 73.1 | +0.14 (+0.19%) | 1,054,901 |
| 4 Feb 2022 | USD | 73.13 | 73.206 | 72.63 | 72.96 | 72.96 | -0.04 (-0.05%) | 970,755 |
| 3 Feb 2022 | USD | 73.28 | 73.47 | 72.98 | 73 | 73 | -0.92 (-1.24%) | 561,153 |
| 2 Feb 2022 | USD | 73.83 | 73.9631 | 73.69 | 73.92 | 73.92 | +0.64 (+0.87%) | 1,073,143 |
| 1 Feb 2022 | USD | 73.24 | 73.305 | 72.78 | 73.28 | 73.28 | +0.36 (+0.49%) | 777,959 |
| 31 Jan 2022 | USD | 72.17 | 72.94 | 72.16 | 72.92 | 72.92 | +0.75 (+1.04%) | 1,014,544 |
| 28 Jan 2022 | USD | 71.63 | 72.23 | 71.2999 | 72.17 | 72.17 | +0.32 (+0.45%) | 1,403,456 |
| 27 Jan 2022 | USD | 72.06 | 72.33 | 71.73 | 71.85 | 71.85 | 0.0 (0.0%) | 1,151,672 |
| 26 Jan 2022 | USD | 72.92 | 72.96 | 71.74 | 71.85 | 71.85 | -0.7 (-0.96%) | 973,702 |
| 25 Jan 2022 | USD | 72.53 | 72.9 | 72.1009 | 72.55 | 72.55 | -0.24 (-0.33%) | 1,352,155 |
| 24 Jan 2022 | USD | 72.59 | 72.82 | 71.67 | 72.79 | 72.79 | -0.72 (-0.98%) | 1,362,623 |
| 21 Jan 2022 | USD | 73.94 | 74.0586 | 73.5 | 73.51 | 73.51 | -0.33 (-0.45%) | 882,975 |
| 20 Jan 2022 | USD | 74.29 | 74.6 | 73.8 | 73.84 | 73.84 | -0.24 (-0.32%) | 569,885 |
| 19 Jan 2022 | USD | 74.18 | 74.44 | 74.05 | 74.08 | 74.08 | +0.16 (+0.22%) | 850,392 |
| 18 Jan 2022 | USD | 74.05 | 74.2 | 73.835 | 73.92 | 73.92 | -0.91 (-1.22%) | 835,309 |
| 14 Jan 2022 | USD | 74.94 | 75.09 | 74.53 | 74.83 | 74.83 | -0.29 (-0.39%) | 992,765 |
| 13 Jan 2022 | USD | 75.65 | 75.67 | 75.09 | 75.12 | 75.12 | -0.72 (-0.95%) | 641,488 |
| 12 Jan 2022 | USD | 75.61 | 75.9 | 75.53 | 75.84 | 75.84 | +0.42 (+0.56%) | 516,074 |
| 11 Jan 2022 | USD | 74.89 | 75.43 | 74.79 | 75.42 | 75.42 | +0.61 (+0.82%) | 1,181,016 |
| 10 Jan 2022 | USD | 74.64 | 74.86 | 74.4047 | 74.81 | 74.81 | -0.77 (-1.02%) | 558,749 |
| 7 Jan 2022 | USD | 75.31 | 75.67 | 75.15 | 75.58 | 75.58 | +0.03 (+0.04%) | 378,850 |
| 6 Jan 2022 | USD | 75.75 | 75.92 | 75.47 | 75.55 | 75.55 | -0.65 (-0.85%) | 467,052 |
