| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 77.04 | 77.24 | 76.72 | 76.74 | 76.74 | -0.44 (-0.57%) | 658,216 |
| 19 Nov 2021 | USD | 77.33 | 77.52 | 77.131 | 77.18 | 77.18 | -0.17 (-0.22%) | 394,916 |
| 18 Nov 2021 | USD | 77.05 | 77.39 | 77.05 | 77.35 | 77.35 | +0.16 (+0.21%) | 453,284 |
| 17 Nov 2021 | USD | 76.97 | 77.2 | 76.97 | 77.19 | 77.19 | +0.01 (+0.01%) | 775,552 |
| 16 Nov 2021 | USD | 77.23 | 77.38 | 77.14 | 77.18 | 77.18 | -0.28 (-0.36%) | 817,180 |
| 15 Nov 2021 | USD | 77.68 | 77.77 | 77.42 | 77.46 | 77.46 | -0.18 (-0.23%) | 298,754 |
| 12 Nov 2021 | USD | 77.41 | 77.645 | 77.34 | 77.64 | 77.64 | +0.57 (+0.74%) | 279,284 |
| 11 Nov 2021 | USD | 77.21 | 77.3 | 77.02 | 77.07 | 77.07 | +0.07 (+0.09%) | 249,740 |
| 10 Nov 2021 | USD | 77.41 | 77.65 | 76.9523 | 77 | 77 | -0.7 (-0.90%) | 643,246 |
| 9 Nov 2021 | USD | 77.73 | 77.825 | 77.53 | 77.7 | 77.7 | -0.11 (-0.14%) | 431,839 |
| 8 Nov 2021 | USD | 77.84 | 77.9592 | 77.69 | 77.81 | 77.81 | +0.02 (+0.03%) | 462,820 |
| 5 Nov 2021 | USD | 77.69 | 77.82 | 77.55 | 77.79 | 77.79 | -0.17 (-0.22%) | 612,439 |
| 4 Nov 2021 | USD | 77.72 | 78.02 | 77.72 | 77.96 | 77.96 | +0.11 (+0.14%) | 321,524 |
| 3 Nov 2021 | USD | 77.33 | 77.89 | 77.2 | 77.85 | 77.85 | +0.66 (+0.86%) | 704,901 |
| 2 Nov 2021 | USD | 77.1 | 77.355 | 77.1 | 77.19 | 77.19 | +0.01 (+0.01%) | 458,915 |
| 1 Nov 2021 | USD | 76.91 | 77.23 | 76.9 | 77.18 | 77.18 | +0.47 (+0.61%) | 450,168 |
| 29 Oct 2021 | USD | 76.33 | 76.76 | 76.33 | 76.71 | 76.71 | -0.19 (-0.25%) | 406,225 |
| 28 Oct 2021 | USD | 76.57 | 77.08 | 76.57 | 76.9 | 76.9 | +0.5 (+0.65%) | 607,671 |
| 27 Oct 2021 | USD | 76.67 | 76.8 | 76.38 | 76.4 | 76.4 | -0.2 (-0.26%) | 441,689 |
| 26 Oct 2021 | USD | 76.61 | 76.73 | 76.53 | 76.6 | 76.6 | +0.12 (+0.16%) | 422,201 |
| 25 Oct 2021 | USD | 76.33 | 76.6499 | 76.25 | 76.48 | 76.48 | -0.28 (-0.36%) | 653,756 |
| 22 Oct 2021 | USD | 76.54 | 76.8 | 76.5301 | 76.76 | 76.76 | +0.49 (+0.64%) | 475,655 |
| 21 Oct 2021 | USD | 76.1 | 76.3912 | 76.1 | 76.27 | 76.27 | -0.22 (-0.29%) | 585,703 |
| 20 Oct 2021 | USD | 76.29 | 76.6 | 76.29 | 76.49 | 76.49 | +0.4 (+0.53%) | 284,562 |
| 19 Oct 2021 | USD | 75.82 | 76.2001 | 75.82 | 76.09 | 76.09 | +0.34 (+0.45%) | 453,224 |
| 18 Oct 2021 | USD | 75.43 | 75.8 | 75.43 | 75.75 | 75.75 | -0.2 (-0.26%) | 285,254 |
| 15 Oct 2021 | USD | 75.71 | 76.06 | 75.71 | 75.95 | 75.95 | +0.3 (+0.40%) | 625,609 |
| 14 Oct 2021 | USD | 75.6 | 75.75 | 75.555 | 75.65 | 75.65 | +0.27 (+0.36%) | 407,302 |
| 13 Oct 2021 | USD | 74.97 | 75.44 | 74.97 | 75.38 | 75.38 | +0.74 (+0.99%) | 616,469 |
| 12 Oct 2021 | USD | 74.81 | 74.842 | 74.56 | 74.64 | 74.64 | -0.05 (-0.07%) | 398,236 |
