| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 74.89 | 75.1446 | 74.69 | 74.69 | 74.69 | -0.34 (-0.45%) | 331,317 |
| 8 Oct 2021 | USD | 75.15 | 75.23 | 74.86 | 75.03 | 75.03 | -0.04 (-0.05%) | 321,384 |
| 7 Oct 2021 | USD | 74.9 | 75.33 | 74.9 | 75.07 | 75.07 | +0.21 (+0.28%) | 308,784 |
| 6 Oct 2021 | USD | 74.09 | 74.86 | 74.09 | 74.86 | 74.86 | -0.19 (-0.25%) | 622,054 |
| 5 Oct 2021 | USD | 74.91 | 75.3 | 74.91 | 75.05 | 75.05 | +0.08 (+0.11%) | 438,256 |
| 4 Oct 2021 | USD | 75.32 | 75.4589 | 74.73 | 74.97 | 74.97 | -0.36 (-0.48%) | 825,442 |
| 1 Oct 2021 | USD | 75.24 | 75.52 | 74.91 | 75.33 | 75.33 | -0.01 (-0.01%) | 697,979 |
| 30 Sep 2021 | USD | 75.55 | 75.685 | 75.21 | 75.34 | 75.34 | -0.09 (-0.12%) | 534,570 |
| 29 Sep 2021 | USD | 75.61 | 75.785 | 75.35 | 75.43 | 75.43 | -0.09 (-0.12%) | 413,030 |
| 28 Sep 2021 | USD | 75.93 | 75.93 | 75.341 | 75.52 | 75.52 | -1.57 (-2.04%) | 492,816 |
| 27 Sep 2021 | USD | 77.26 | 77.31 | 77.01 | 77.09 | 77.09 | -0.57 (-0.73%) | 543,968 |
| 24 Sep 2021 | USD | 77.8 | 77.8706 | 77.61 | 77.66 | 77.66 | -0.83 (-1.06%) | 678,240 |
| 23 Sep 2021 | USD | 78.21 | 78.6527 | 78.19 | 78.49 | 78.49 | +0.6 (+0.77%) | 410,804 |
| 22 Sep 2021 | USD | 77.96 | 78.42 | 77.84 | 77.89 | 77.89 | -0.31 (-0.40%) | 452,233 |
| 21 Sep 2021 | USD | 78.16 | 78.445 | 78.11 | 78.2 | 78.2 | +0.67 (+0.86%) | 967,828 |
| 20 Sep 2021 | USD | 77.01 | 77.71 | 76.99 | 77.53 | 77.53 | -0.72 (-0.92%) | 511,602 |
| 17 Sep 2021 | USD | 78.42 | 78.6999 | 78.13 | 78.25 | 78.25 | -0.625 (-0.79%) | 754,046 |
| 16 Sep 2021 | USD | 78.68 | 78.91 | 78.57 | 78.875 | 78.875 | +0.005 (+0.01%) | 272,893 |
| 15 Sep 2021 | USD | 78.72 | 78.91 | 78.6 | 78.87 | 78.87 | +0.06 (+0.08%) | 594,025 |
| 14 Sep 2021 | USD | 78.99 | 79.12 | 78.75 | 78.81 | 78.81 | -0.15 (-0.19%) | 386,377 |
| 13 Sep 2021 | USD | 79.21 | 79.2361 | 78.78 | 78.96 | 78.96 | +0.24 (+0.30%) | 421,818 |
| 10 Sep 2021 | USD | 79.22 | 79.3448 | 78.683 | 78.72 | 78.72 | -0.29 (-0.37%) | 352,809 |
| 9 Sep 2021 | USD | 79.05 | 79.3 | 78.98 | 79.01 | 79.01 | -0.1 (-0.13%) | 333,336 |
| 8 Sep 2021 | USD | 79.06 | 79.24 | 78.91 | 79.11 | 79.11 | -0.28 (-0.35%) | 492,136 |
| 7 Sep 2021 | USD | 79.4 | 79.56 | 79.29 | 79.39 | 79.39 | -0.13 (-0.16%) | 348,994 |
| 3 Sep 2021 | USD | 79.2 | 79.65 | 79.14 | 79.52 | 79.52 | +0.22 (+0.28%) | 292,749 |
| 2 Sep 2021 | USD | 79.19 | 79.369 | 79.19 | 79.3 | 79.3 | +0.19 (+0.24%) | 404,220 |
| 1 Sep 2021 | USD | 78.89 | 79.25 | 78.89 | 79.11 | 79.11 | +0.62 (+0.79%) | 486,072 |
| 31 Aug 2021 | USD | 78.7 | 78.75 | 78.421 | 78.49 | 78.49 | -0.25 (-0.32%) | 317,030 |
| 30 Aug 2021 | USD | 78.59 | 78.82 | 78.59 | 78.74 | 78.74 | 0.0 (0.0%) | 282,533 |
