| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 65.72 | 65.76 | 65.4 | 65.62 | 65.62 | -0.04 (-0.06%) | 235,231 |
| 29 Jul 2014 | USD | 65.96 | 65.98 | 65.62 | 65.66 | 65.66 | -0.1 (-0.15%) | 35,838 |
| 28 Jul 2014 | USD | 65.78 | 65.8392 | 65.5 | 65.76 | 65.76 | +0.04 (+0.06%) | 53,104 |
| 25 Jul 2014 | USD | 65.93 | 65.93 | 65.5 | 65.72 | 65.72 | -0.18 (-0.27%) | 51,278 |
| 24 Jul 2014 | USD | 66.11 | 66.11 | 65.9 | 65.9 | 65.9 | -0.08 (-0.12%) | 48,362 |
| 23 Jul 2014 | USD | 66.12 | 66.12 | 65.947 | 65.98 | 65.98 | +0.01 (+0.02%) | 53,032 |
| 22 Jul 2014 | USD | 66.01 | 66.03 | 65.89 | 65.97 | 65.97 | +0.23 (+0.35%) | 81,530 |
| 21 Jul 2014 | USD | 65.72 | 65.78 | 65.474 | 65.74 | 65.74 | -0.17 (-0.26%) | 56,960 |
| 18 Jul 2014 | USD | 65.59 | 65.97 | 65.5 | 65.91 | 65.91 | +0.45 (+0.69%) | 34,016 |
| 17 Jul 2014 | USD | 65.87 | 65.92 | 65.33 | 65.46 | 65.46 | -0.41 (-0.62%) | 48,102 |
| 16 Jul 2014 | USD | 65.91 | 66.06 | 65.8311 | 65.87 | 65.87 | +0.16 (+0.24%) | 31,395 |
| 15 Jul 2014 | USD | 65.9 | 65.9 | 65.5 | 65.71 | 65.71 | -0.02 (-0.03%) | 62,067 |
| 14 Jul 2014 | USD | 65.63 | 65.84 | 65.63 | 65.73 | 65.73 | +0.43 (+0.66%) | 87,265 |
| 11 Jul 2014 | USD | 65.26 | 65.3894 | 65.06 | 65.3 | 65.3 | +0.23 (+0.35%) | 97,191 |
| 10 Jul 2014 | USD | 65 | 65.1619 | 64.52 | 65.07 | 65.07 | -0.53 (-0.81%) | 83,926 |
| 9 Jul 2014 | USD | 65.32 | 65.65 | 65.24 | 65.6 | 65.6 | +0.17 (+0.26%) | 181,283 |
| 8 Jul 2014 | USD | 65.58 | 65.58 | 65.131 | 65.43 | 65.43 | -0.28 (-0.43%) | 48,749 |
| 7 Jul 2014 | USD | 65.82 | 65.82 | 65.52 | 65.71 | 65.71 | -0.27 (-0.41%) | 143,481 |
| 4 Jul 2014 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 66.05 | 66.05 | 65.9 | 65.98 | 65.98 | +0.017 (+0.03%) | 48,380 |
| 2 Jul 2014 | USD | 65.92 | 66.07 | 65.83 | 65.9626 | 65.9626 | +0.133 (+0.20%) | 57,127 |
| 1 Jul 2014 | USD | 65.48 | 65.97 | 65.4701 | 65.83 | 65.83 | +0.45 (+0.69%) | 47,842 |
| 30 Jun 2014 | USD | 65.32 | 65.56 | 65.26 | 65.38 | 65.38 | +0.11 (+0.17%) | 79,681 |
| 27 Jun 2014 | USD | 65.19 | 65.302 | 65.05 | 65.27 | 65.27 | +0.17 (+0.26%) | 35,416 |
| 26 Jun 2014 | USD | 65.16 | 65.18 | 64.81 | 65.1 | 65.1 | +0.09 (+0.14%) | 44,819 |
| 25 Jun 2014 | USD | 64.88 | 65.07 | 64.8364 | 65.01 | 65.01 | -1.32 (-1.99%) | 68,682 |
| 24 Jun 2014 | USD | 66.54 | 66.62 | 66.2501 | 66.33 | 66.33 | -0.16 (-0.24%) | 147,664 |
| 23 Jun 2014 | USD | 66.55 | 66.55 | 66.26 | 66.49 | 66.49 | -0.31 (-0.46%) | 62,033 |
| 20 Jun 2014 | USD | 66.81 | 66.88 | 66.65 | 66.8 | 66.8 | -0.05 (-0.07%) | 47,215 |
| 19 Jun 2014 | USD | 66.78 | 66.89 | 66.72 | 66.85 | 66.85 | +0.27 (+0.41%) | 36,023 |
