| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 66.39 | 66.7 | 66.21 | 66.58 | 66.58 | +0.33 (+0.50%) | 100,152 |
| 17 Jun 2014 | USD | 66.11 | 66.26 | 66.06 | 66.25 | 66.25 | +0.02 (+0.03%) | 44,565 |
| 16 Jun 2014 | USD | 66 | 66.23 | 66 | 66.23 | 66.23 | +0.09 (+0.14%) | 56,103 |
| 13 Jun 2014 | USD | 66.15 | 66.19 | 66 | 66.14 | 66.14 | +0.04 (+0.06%) | 40,081 |
| 12 Jun 2014 | USD | 66.08 | 66.26 | 65.9401 | 66.1 | 66.1 | +0.14 (+0.21%) | 47,988 |
| 11 Jun 2014 | USD | 66.04 | 66.05 | 65.85 | 65.9596 | 65.9596 | -0.135 (-0.20%) | 58,748 |
| 10 Jun 2014 | USD | 66.06 | 66.11 | 65.82 | 66.095 | 66.095 | +0.035 (+0.05%) | 271,175 |
| 9 Jun 2014 | USD | 66.11 | 66.15 | 65.986 | 66.06 | 66.06 | -0.07 (-0.11%) | 55,073 |
| 6 Jun 2014 | USD | 66.09 | 66.194 | 65.93 | 66.13 | 66.13 | -0.06 (-0.09%) | 58,134 |
| 5 Jun 2014 | USD | 65.96 | 66.22 | 65.79 | 66.19 | 66.19 | +0.22 (+0.33%) | 74,967 |
| 4 Jun 2014 | USD | 65.91 | 66.0199 | 65.79 | 65.97 | 65.97 | +0.09 (+0.14%) | 61,336 |
| 3 Jun 2014 | USD | 65.88 | 65.89 | 65.69 | 65.88 | 65.88 | +0.03 (+0.05%) | 71,117 |
| 2 Jun 2014 | USD | 66.02 | 66.24 | 65.8303 | 65.85 | 65.85 | -0.01 (-0.02%) | 354,746 |
| 30 May 2014 | USD | 65.88 | 66.0759 | 65.78 | 65.86 | 65.86 | +0.05 (+0.08%) | 224,883 |
| 29 May 2014 | USD | 65.61 | 65.817 | 65.6 | 65.81 | 65.81 | +0.42 (+0.64%) | 66,834 |
| 28 May 2014 | USD | 65.45 | 65.46 | 65.2301 | 65.39 | 65.39 | -0.16 (-0.24%) | 33,174 |
| 27 May 2014 | USD | 65.6 | 65.6099 | 65.34 | 65.55 | 65.55 | +0.19 (+0.29%) | 117,728 |
| 26 May 2014 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 65.41 | 65.41 | 65.2 | 65.36 | 65.36 | -0.08 (-0.12%) | 129,796 |
| 22 May 2014 | USD | 65.49 | 65.49 | 65.34 | 65.44 | 65.44 | -0.02 (-0.03%) | 41,017 |
| 21 May 2014 | USD | 65.27 | 65.4896 | 65.27 | 65.46 | 65.46 | +0.42 (+0.65%) | 61,811 |
| 20 May 2014 | USD | 65.31 | 65.35 | 64.94 | 65.04 | 65.04 | -0.44 (-0.67%) | 70,416 |
| 19 May 2014 | USD | 65.45 | 65.49 | 65.2601 | 65.48 | 65.48 | +0.05 (+0.08%) | 33,563 |
| 16 May 2014 | USD | 65.21 | 65.51 | 65.21 | 65.43 | 65.43 | +0.23 (+0.35%) | 48,984 |
| 15 May 2014 | USD | 64.96 | 65.24 | 64.92 | 65.2 | 65.2 | +0.14 (+0.22%) | 70,049 |
| 14 May 2014 | USD | 65.19 | 65.2386 | 65 | 65.06 | 65.06 | -0.03 (-0.05%) | 46,269 |
| 13 May 2014 | USD | 64.85 | 65.12 | 64.85 | 65.09 | 65.09 | +0.08 (+0.12%) | 83,723 |
| 12 May 2014 | USD | 64.98 | 65.07 | 64.871 | 65.01 | 65.01 | +0.3 (+0.46%) | 67,451 |
| 9 May 2014 | USD | 64.49 | 64.76 | 64.49 | 64.7101 | 64.7101 | +0.16 (+0.25%) | 36,991 |
| 8 May 2014 | USD | 64.7 | 64.81 | 64.5 | 64.55 | 64.55 | -0.17 (-0.26%) | 734,493 |
