| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 64.44 | 64.76 | 64.37 | 64.72 | 64.72 | +0.23 (+0.36%) | 66,756 |
| 6 May 2014 | USD | 64.51 | 64.6399 | 64.21 | 64.49 | 64.49 | 0.0 (0.0%) | 47,948 |
| 5 May 2014 | USD | 64.29 | 64.5 | 64.1 | 64.49 | 64.49 | -0.02 (-0.03%) | 72,966 |
| 2 May 2014 | USD | 64.47 | 64.56 | 64 | 64.51 | 64.51 | -0.11 (-0.17%) | 391,403 |
| 1 May 2014 | USD | 64.45 | 64.66 | 64.39 | 64.62 | 64.62 | +0.32 (+0.50%) | 129,888 |
| 30 Apr 2014 | USD | 64.07 | 64.48 | 64.07 | 64.3 | 64.3 | +0.268 (+0.42%) | 120,210 |
| 29 Apr 2014 | USD | 64 | 64.2002 | 63.8901 | 64.032 | 64.032 | +0.322 (+0.51%) | 59,330 |
| 28 Apr 2014 | USD | 63.53 | 63.85 | 63.32 | 63.71 | 63.71 | +0.38 (+0.60%) | 49,645 |
| 25 Apr 2014 | USD | 63.28 | 63.4167 | 63.03 | 63.33 | 63.33 | +0.06 (+0.09%) | 87,824 |
| 24 Apr 2014 | USD | 63.41 | 63.41 | 63.066 | 63.27 | 63.27 | -0.18 (-0.28%) | 49,112 |
| 23 Apr 2014 | USD | 63.44 | 63.45 | 63.208 | 63.45 | 63.45 | 0.0 (0.0%) | 39,912 |
| 22 Apr 2014 | USD | 63.21 | 63.4999 | 63.2 | 63.45 | 63.45 | +0.44 (+0.70%) | 55,514 |
| 21 Apr 2014 | USD | 63.17 | 63.2373 | 62.91 | 63.01 | 63.01 | +0.02 (+0.03%) | 90,216 |
| 18 Apr 2014 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 62.79 | 63.21 | 62.79 | 62.99 | 62.99 | +0.12 (+0.19%) | 99,939 |
| 16 Apr 2014 | USD | 62.83 | 62.95 | 62.5701 | 62.87 | 62.87 | +0.43 (+0.69%) | 55,790 |
| 15 Apr 2014 | USD | 62.38 | 62.5462 | 61.83 | 62.44 | 62.44 | +0.04 (+0.06%) | 44,542 |
| 14 Apr 2014 | USD | 62.59 | 62.6489 | 62.27 | 62.4 | 62.4 | +0.23 (+0.37%) | 100,777 |
| 11 Apr 2014 | USD | 62.07 | 62.5463 | 62.07 | 62.17 | 62.17 | -0.42 (-0.67%) | 55,000 |
| 10 Apr 2014 | USD | 63.14 | 63.14 | 62.3839 | 62.59 | 62.59 | -0.66 (-1.04%) | 100,645 |
| 9 Apr 2014 | USD | 62.7 | 63.29 | 62.6791 | 63.25 | 63.25 | +0.79 (+1.26%) | 66,311 |
| 8 Apr 2014 | USD | 62.36 | 62.6 | 62.01 | 62.46 | 62.46 | +0.183 (+0.29%) | 131,520 |
| 7 Apr 2014 | USD | 62.32 | 62.52 | 62.165 | 62.277 | 62.277 | -0.113 (-0.18%) | 119,804 |
| 4 Apr 2014 | USD | 62.59 | 62.81 | 62.2101 | 62.39 | 62.39 | -0.09 (-0.14%) | 117,817 |
| 3 Apr 2014 | USD | 62.69 | 62.69 | 62.31 | 62.48 | 62.48 | -0.14 (-0.22%) | 72,736 |
| 2 Apr 2014 | USD | 62.74 | 62.82 | 62.33 | 62.62 | 62.62 | -0.08 (-0.13%) | 160,954 |
| 1 Apr 2014 | USD | 62.86 | 62.86 | 62.36 | 62.7 | 62.7 | -0.06 (-0.10%) | 115,541 |
| 31 Mar 2014 | USD | 63.02 | 63.02 | 62.68 | 62.76 | 62.76 | +0.15 (+0.24%) | 115,413 |
| 28 Mar 2014 | USD | 62.56 | 62.86 | 62.54 | 62.61 | 62.61 | +0.31 (+0.50%) | 117,699 |
| 27 Mar 2014 | USD | 62.16 | 62.449 | 62.05 | 62.3 | 62.3 | +0.48 (+0.78%) | 91,209 |
