| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 62 | 62.2799 | 61.8001 | 61.82 | 61.82 | +0.06 (+0.10%) | 112,950 |
| 25 Mar 2014 | USD | 61.6 | 61.9896 | 61.19 | 61.76 | 61.76 | +0.54 (+0.88%) | 100,560 |
| 24 Mar 2014 | USD | 61.3 | 61.44 | 60.9734 | 61.22 | 61.22 | +0.26 (+0.43%) | 227,722 |
| 21 Mar 2014 | USD | 61.43 | 61.52 | 60.92 | 60.96 | 60.96 | +0.04 (+0.07%) | 67,224 |
| 20 Mar 2014 | USD | 60.86 | 61.1098 | 60.6 | 60.92 | 60.92 | -0.39 (-0.64%) | 109,815 |
| 19 Mar 2014 | USD | 61.8 | 61.8699 | 61.05 | 61.31 | 61.31 | -0.42 (-0.68%) | 59,930 |
| 18 Mar 2014 | USD | 61.4 | 61.9399 | 61.4 | 61.73 | 61.73 | +0.24 (+0.39%) | 92,782 |
| 17 Mar 2014 | USD | 61.38 | 61.68 | 61.38 | 61.49 | 61.49 | +0.27 (+0.44%) | 40,440 |
| 14 Mar 2014 | USD | 61.381 | 61.43 | 61.06 | 61.22 | 61.22 | +0.06 (+0.10%) | 72,461 |
| 13 Mar 2014 | USD | 62.05 | 62.05 | 61.04 | 61.16 | 61.16 | -0.93 (-1.50%) | 102,452 |
| 12 Mar 2014 | USD | 61.81 | 62.1886 | 61.7994 | 62.09 | 62.09 | -0.14 (-0.22%) | 26,855 |
| 11 Mar 2014 | USD | 62.57 | 62.7364 | 62.18 | 62.23 | 62.23 | -0.39 (-0.62%) | 96,714 |
| 10 Mar 2014 | USD | 62.51 | 62.6599 | 62.36 | 62.62 | 62.62 | -0.11 (-0.18%) | 47,482 |
| 7 Mar 2014 | USD | 62.8 | 62.875 | 62.61 | 62.73 | 62.73 | -0.186 (-0.30%) | 69,401 |
| 6 Mar 2014 | USD | 62.91 | 63.0382 | 62.81 | 62.916 | 62.916 | +0.436 (+0.70%) | 80,947 |
| 5 Mar 2014 | USD | 62.34 | 62.665 | 62.34 | 62.48 | 62.48 | -0.2 (-0.32%) | 125,921 |
| 4 Mar 2014 | USD | 62.69 | 62.92 | 62.52 | 62.68 | 62.68 | +1.04 (+1.69%) | 157,129 |
| 3 Mar 2014 | USD | 62.17 | 62.17 | 61.6398 | 61.64 | 61.64 | -1.1 (-1.75%) | 151,887 |
| 28 Feb 2014 | USD | 62.938 | 62.95 | 62.6 | 62.74 | 62.74 | +0.05 (+0.08%) | 114,906 |
| 27 Feb 2014 | USD | 62.48 | 62.7 | 62.326 | 62.69 | 62.69 | +0.23 (+0.37%) | 78,340 |
| 26 Feb 2014 | USD | 62.65 | 62.65 | 62.205 | 62.46 | 62.46 | -0.23 (-0.37%) | 190,354 |
| 25 Feb 2014 | USD | 62.87 | 62.92 | 62.51 | 62.69 | 62.69 | +0.05 (+0.08%) | 118,004 |
| 24 Feb 2014 | USD | 62.46 | 62.95 | 62.28 | 62.64 | 62.64 | +0.48 (+0.77%) | 74,972 |
| 21 Feb 2014 | USD | 62.09 | 62.45 | 62.09 | 62.16 | 62.16 | +0.16 (+0.26%) | 102,860 |
| 20 Feb 2014 | USD | 61.56 | 62.0958 | 61.56 | 62 | 62 | +0.3 (+0.49%) | 51,680 |
| 19 Feb 2014 | USD | 61.8 | 62.2 | 61.7001 | 61.7001 | 61.7001 | -0.28 (-0.45%) | 72,723 |
| 18 Feb 2014 | USD | 61.71 | 61.989 | 61.6901 | 61.98 | 61.98 | +0.65 (+1.06%) | 61,594 |
| 17 Feb 2014 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 61.28 | 61.4299 | 61.1225 | 61.33 | 61.33 | +0.21 (+0.34%) | 140,963 |
| 13 Feb 2014 | USD | 60.52 | 61.212 | 60.52 | 61.12 | 61.12 | +0.21 (+0.34%) | 107,026 |
