| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 60.88 | 60.96 | 60.732 | 60.91 | 60.91 | +0.15 (+0.25%) | 87,214 |
| 11 Feb 2014 | USD | 60.28 | 60.91 | 60.11 | 60.76 | 60.76 | +0.79 (+1.32%) | 221,032 |
| 10 Feb 2014 | USD | 60.08 | 60.08 | 59.73 | 59.97 | 59.97 | -0.16 (-0.27%) | 98,489 |
| 7 Feb 2014 | USD | 59.69 | 60.1399 | 59.662 | 60.13 | 60.13 | +0.53 (+0.89%) | 59,233 |
| 6 Feb 2014 | USD | 59.08 | 59.6 | 58.99 | 59.6 | 59.6 | +0.56 (+0.95%) | 349,877 |
| 5 Feb 2014 | USD | 59 | 59.1 | 58.72 | 59.04 | 59.04 | +0.13 (+0.22%) | 464,473 |
| 4 Feb 2014 | USD | 58.93 | 59.04 | 58.75 | 58.91 | 58.91 | +0.26 (+0.44%) | 324,917 |
| 3 Feb 2014 | USD | 59.5 | 59.585 | 58.65 | 58.65 | 58.65 | -0.79 (-1.33%) | 671,773 |
| 31 Jan 2014 | USD | 59.2 | 59.7 | 59.2 | 59.44 | 59.44 | -0.56 (-0.93%) | 82,870 |
| 30 Jan 2014 | USD | 60.1 | 60.149 | 59.8 | 60 | 60 | +0.21 (+0.35%) | 65,165 |
| 29 Jan 2014 | USD | 59.82 | 59.989 | 59.53 | 59.79 | 59.79 | -0.41 (-0.68%) | 180,649 |
| 28 Jan 2014 | USD | 60.18 | 60.28 | 59.81 | 60.2 | 60.2 | +0.3 (+0.50%) | 139,445 |
| 27 Jan 2014 | USD | 60.51 | 60.51 | 59.674 | 59.9 | 59.9 | -0.41 (-0.68%) | 154,855 |
| 24 Jan 2014 | USD | 61.05 | 61.05 | 60.2501 | 60.31 | 60.31 | -1.12 (-1.82%) | 265,823 |
| 23 Jan 2014 | USD | 61.65 | 61.65 | 61.174 | 61.43 | 61.43 | -0.37 (-0.60%) | 176,574 |
| 22 Jan 2014 | USD | 61.53 | 61.8386 | 61.53 | 61.8 | 61.8 | +0.29 (+0.47%) | 260,691 |
| 21 Jan 2014 | USD | 61.7 | 61.7 | 61.1 | 61.5101 | 61.5101 | +0.49 (+0.80%) | 143,987 |
| 20 Jan 2014 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 61.03 | 61.21 | 60.9081 | 61.02 | 61.02 | -0.1 (-0.16%) | 45,576 |
| 16 Jan 2014 | USD | 61.15 | 61.15 | 60.87 | 61.12 | 61.12 | +0.04 (+0.07%) | 125,051 |
| 15 Jan 2014 | USD | 61.07 | 61.11 | 60.8601 | 61.08 | 61.08 | -0.02 (-0.03%) | 96,526 |
| 14 Jan 2014 | USD | 60.9 | 61.23 | 60.811 | 61.1 | 61.1 | +0.42 (+0.69%) | 103,929 |
| 13 Jan 2014 | USD | 61.05 | 61.05 | 60.52 | 60.68 | 60.68 | -0.47 (-0.77%) | 122,444 |
| 10 Jan 2014 | USD | 60.86 | 61.188 | 60.8301 | 61.15 | 61.15 | +0.43 (+0.71%) | 65,017 |
| 9 Jan 2014 | USD | 60.52 | 60.7499 | 60.3501 | 60.72 | 60.72 | +0.04 (+0.07%) | 55,619 |
| 8 Jan 2014 | USD | 60.82 | 60.82 | 60.5605 | 60.68 | 60.68 | -0.139 (-0.23%) | 137,060 |
| 7 Jan 2014 | USD | 61.11 | 61.11 | 60.74 | 60.819 | 60.819 | -0.022 (-0.04%) | 238,114 |
| 6 Jan 2014 | USD | 61.08 | 61.08 | 60.8 | 60.841 | 60.841 | -0.079 (-0.13%) | 206,951 |
| 3 Jan 2014 | USD | 60.92 | 61.0228 | 60.8132 | 60.92 | 60.92 | +0.23 (+0.38%) | 73,584 |
| 2 Jan 2014 | USD | 61 | 61 | 60.61 | 60.69 | 60.69 | -0.91 (-1.48%) | 51,054 |
