| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 61.96 | 61.9699 | 61.38 | 61.5 | 61.5 | -0.35 (-0.57%) | 32,792 |
| 19 Nov 2013 | USD | 61.74 | 62 | 61.6901 | 61.85 | 61.85 | -0.04 (-0.06%) | 27,026 |
| 18 Nov 2013 | USD | 62.28 | 62.28 | 61.855 | 61.89 | 61.89 | -0.21 (-0.34%) | 33,471 |
| 15 Nov 2013 | USD | 62.09 | 62.158 | 61.8901 | 62.1 | 62.1 | +0.33 (+0.53%) | 60,054 |
| 14 Nov 2013 | USD | 61.77 | 61.86 | 61.52 | 61.77 | 61.77 | +0.09 (+0.15%) | 114,098 |
| 13 Nov 2013 | USD | 61.28 | 61.7099 | 61.11 | 61.68 | 61.68 | +0.19 (+0.31%) | 42,554 |
| 12 Nov 2013 | USD | 61.57 | 61.58 | 61.3601 | 61.49 | 61.49 | -0.07 (-0.11%) | 40,632 |
| 11 Nov 2013 | USD | 61.74 | 61.79 | 61.47 | 61.56 | 61.56 | -0.04 (-0.06%) | 43,239 |
| 8 Nov 2013 | USD | 61.01 | 61.6 | 61.01 | 61.6 | 61.6 | +0.36 (+0.59%) | 75,314 |
| 7 Nov 2013 | USD | 61.78 | 61.78 | 61.21 | 61.24 | 61.24 | -0.76 (-1.23%) | 50,009 |
| 6 Nov 2013 | USD | 62.08 | 62.095 | 61.898 | 62 | 62 | +0.38 (+0.62%) | 44,300 |
| 5 Nov 2013 | USD | 61.59 | 61.68 | 61.31 | 61.62 | 61.62 | -0.26 (-0.42%) | 59,224 |
| 4 Nov 2013 | USD | 61.48 | 61.888 | 61.48 | 61.88 | 61.88 | +0.2 (+0.32%) | 57,609 |
| 1 Nov 2013 | USD | 61.78 | 61.85 | 61.39 | 61.68 | 61.68 | -0.38 (-0.61%) | 67,235 |
| 31 Oct 2013 | USD | 62.29 | 62.36 | 61.96 | 62.06 | 62.06 | -0.21 (-0.34%) | 145,464 |
| 30 Oct 2013 | USD | 62.6 | 62.68 | 61.9315 | 62.27 | 62.27 | -0.25 (-0.40%) | 43,964 |
| 29 Oct 2013 | USD | 62.57 | 62.76 | 62.39 | 62.52 | 62.52 | +0.14 (+0.22%) | 69,430 |
| 28 Oct 2013 | USD | 62.52 | 62.52 | 62.32 | 62.38 | 62.38 | +0.02 (+0.03%) | 72,805 |
| 25 Oct 2013 | USD | 62.41 | 62.41 | 62.26 | 62.36 | 62.36 | -0.23 (-0.37%) | 43,007 |
| 24 Oct 2013 | USD | 62.48 | 62.61 | 62.428 | 62.59 | 62.59 | +0.354 (+0.57%) | 48,411 |
| 23 Oct 2013 | USD | 62.4 | 62.4 | 62.09 | 62.236 | 62.236 | -0.434 (-0.69%) | 35,672 |
| 22 Oct 2013 | USD | 62.19 | 62.74 | 62.19 | 62.67 | 62.67 | +0.5 (+0.80%) | 100,725 |
| 21 Oct 2013 | USD | 61.8 | 62.23 | 61.8 | 62.17 | 62.17 | +0.14 (+0.23%) | 49,457 |
| 18 Oct 2013 | USD | 61.69 | 62.089 | 61.69 | 62.03 | 62.03 | +0.31 (+0.50%) | 94,737 |
| 17 Oct 2013 | USD | 61.05 | 61.73 | 61.05 | 61.72 | 61.72 | +0.92 (+1.51%) | 84,625 |
| 16 Oct 2013 | USD | 60.81 | 60.878 | 60.55 | 60.7999 | 60.7999 | +0.24 (+0.40%) | 133,342 |
| 15 Oct 2013 | USD | 60.77 | 60.78 | 60.4784 | 60.56 | 60.56 | -0.39 (-0.64%) | 75,406 |
| 14 Oct 2013 | USD | 60.73 | 60.9937 | 60.56 | 60.95 | 60.95 | +0.21 (+0.35%) | 72,448 |
| 11 Oct 2013 | USD | 60.66 | 60.74 | 60.4401 | 60.74 | 60.74 | +0.2 (+0.33%) | 56,385 |
| 10 Oct 2013 | USD | 60.13 | 60.57 | 60.08 | 60.54 | 60.54 | +0.84 (+1.41%) | 110,184 |
