| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 59.51 | 59.91 | 59.44 | 59.7 | 59.7 | +0.139 (+0.23%) | 38,513 |
| 8 Oct 2013 | USD | 59.91 | 60.0699 | 59.54 | 59.5606 | 59.5606 | -0.529 (-0.88%) | 59,503 |
| 7 Oct 2013 | USD | 59.98 | 60.2399 | 59.98 | 60.09 | 60.09 | -0.41 (-0.68%) | 161,503 |
| 4 Oct 2013 | USD | 60.44 | 60.552 | 60.31 | 60.5 | 60.5 | -0.05 (-0.08%) | 52,083 |
| 3 Oct 2013 | USD | 60.76 | 60.76 | 60.34 | 60.55 | 60.55 | -0.14 (-0.23%) | 1,391,000 |
| 2 Oct 2013 | USD | 60.73 | 60.73 | 60.231 | 60.69 | 60.69 | -0.19 (-0.31%) | 152,708 |
| 1 Oct 2013 | USD | 60.97 | 61.067 | 60.71 | 60.88 | 60.88 | -0.069 (-0.11%) | 263,560 |
| 30 Sep 2013 | USD | 60.8 | 61 | 60.65 | 60.949 | 60.949 | -0.121 (-0.20%) | 55,593 |
| 27 Sep 2013 | USD | 60.98 | 61.13 | 60.8 | 61.07 | 61.07 | +0.04 (+0.07%) | 46,250 |
| 26 Sep 2013 | USD | 61.18 | 61.22 | 60.92 | 61.03 | 61.03 | +0.106 (+0.17%) | 21,873 |
| 25 Sep 2013 | USD | 61.08 | 61.08 | 60.8545 | 60.924 | 60.924 | -0.016 (-0.03%) | 59,980 |
| 24 Sep 2013 | USD | 61.13 | 61.15 | 60.8 | 60.94 | 60.94 | -0.05 (-0.08%) | 49,073 |
| 23 Sep 2013 | USD | 61 | 61.17 | 60.7501 | 60.99 | 60.99 | +0.07 (+0.11%) | 30,406 |
| 20 Sep 2013 | USD | 60.98 | 61.169 | 60.92 | 60.92 | 60.92 | -0.24 (-0.39%) | 16,383 |
| 19 Sep 2013 | USD | 61.6 | 61.6 | 61.058 | 61.16 | 61.16 | -0.2 (-0.33%) | 38,227 |
| 18 Sep 2013 | USD | 60.38 | 61.65 | 60.09 | 61.36 | 61.36 | +1.16 (+1.93%) | 51,708 |
| 17 Sep 2013 | USD | 60.19 | 60.2299 | 60.052 | 60.2 | 60.2 | +0.06 (+0.10%) | 28,995 |
| 16 Sep 2013 | USD | 60.36 | 60.73 | 60.13 | 60.14 | 60.14 | +0.35 (+0.59%) | 60,134 |
| 13 Sep 2013 | USD | 59.61 | 59.7999 | 59.45 | 59.79 | 59.79 | +0.36 (+0.61%) | 137,656 |
| 12 Sep 2013 | USD | 59.67 | 59.67 | 59.4 | 59.43 | 59.43 | -0.29 (-0.49%) | 58,743 |
| 11 Sep 2013 | USD | 59.53 | 59.72 | 59.3028 | 59.72 | 59.72 | +0.056 (+0.09%) | 76,565 |
| 10 Sep 2013 | USD | 59.67 | 59.73 | 59.47 | 59.6645 | 59.6645 | +0.316 (+0.53%) | 105,190 |
| 9 Sep 2013 | USD | 58.82 | 59.4 | 58.82 | 59.349 | 59.349 | +0.699 (+1.19%) | 78,972 |
| 6 Sep 2013 | USD | 58.48 | 58.81 | 58.37 | 58.65 | 58.65 | +0.14 (+0.24%) | 20,699 |
| 5 Sep 2013 | USD | 58.5 | 58.5858 | 58.334 | 58.51 | 58.51 | -0.164 (-0.28%) | 34,370 |
| 4 Sep 2013 | USD | 58.19 | 58.799 | 58.19 | 58.6743 | 58.6743 | +0.354 (+0.61%) | 38,852 |
| 3 Sep 2013 | USD | 58.52 | 59.02 | 58.23 | 58.32 | 58.32 | +0.52 (+0.90%) | 110,829 |
| 2 Sep 2013 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 58 | 58.19 | 57.6901 | 57.8 | 57.8 | -0.47 (-0.81%) | 46,104 |
| 29 Aug 2013 | USD | 58.27 | 58.3885 | 58.12 | 58.27 | 58.27 | -0.052 (-0.09%) | 33,195 |
