| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 59.02 | 59.2199 | 58.93 | 59.06 | 59.06 | -0.12 (-0.20%) | 105,224 |
| 29 May 2013 | USD | 59.42 | 59.42 | 59.05 | 59.18 | 59.18 | -0.61 (-1.02%) | 92,717 |
| 28 May 2013 | USD | 60.3 | 60.31 | 59.63 | 59.79 | 59.79 | +0.02 (+0.03%) | 89,037 |
| 27 May 2013 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 59.69 | 59.85 | 59.4201 | 59.77 | 59.77 | -0.39 (-0.65%) | 87,609 |
| 23 May 2013 | USD | 60.02 | 60.2 | 59.11 | 60.16 | 60.16 | -0.66 (-1.09%) | 111,298 |
| 22 May 2013 | USD | 61.44 | 61.77 | 60.74 | 60.82 | 60.82 | -0.6 (-0.98%) | 185,342 |
| 21 May 2013 | USD | 61.4 | 61.7499 | 61.21 | 61.42 | 61.42 | -0.26 (-0.42%) | 471,809 |
| 20 May 2013 | USD | 61.4 | 61.689 | 61.37 | 61.68 | 61.68 | +0.38 (+0.62%) | 224,242 |
| 17 May 2013 | USD | 61.22 | 61.3899 | 61 | 61.3 | 61.3 | +0.01 (+0.02%) | 211,994 |
| 16 May 2013 | USD | 61.47 | 61.539 | 61.25 | 61.29 | 61.29 | -0.519 (-0.84%) | 60,110 |
| 15 May 2013 | USD | 61.6 | 61.809 | 61.5201 | 61.809 | 61.809 | +0.209 (+0.34%) | 115,811 |
| 14 May 2013 | USD | 61.48 | 61.669 | 61.48 | 61.6 | 61.6 | +0.06 (+0.10%) | 117,424 |
| 13 May 2013 | USD | 61.68 | 61.68 | 61.32 | 61.54 | 61.54 | -0.16 (-0.26%) | 51,925 |
| 10 May 2013 | USD | 61.65 | 61.7 | 61.35 | 61.7 | 61.7 | -0.16 (-0.26%) | 123,043 |
| 9 May 2013 | USD | 62.18 | 62.31 | 61.6743 | 61.86 | 61.86 | -0.66 (-1.06%) | 120,899 |
| 8 May 2013 | USD | 62.45 | 62.59 | 62.2 | 62.52 | 62.52 | +0.51 (+0.82%) | 123,555 |
| 7 May 2013 | USD | 62.13 | 62.13 | 61.85 | 62.01 | 62.01 | -0.19 (-0.31%) | 111,855 |
| 6 May 2013 | USD | 62.22 | 62.33 | 62.0512 | 62.2 | 62.2 | -0.15 (-0.24%) | 154,496 |
| 3 May 2013 | USD | 62.24 | 62.41 | 62.09 | 62.35 | 62.35 | +0.36 (+0.58%) | 172,698 |
| 2 May 2013 | USD | 61.99 | 62.12 | 61.51 | 61.99 | 61.99 | +0.03 (+0.05%) | 166,899 |
| 1 May 2013 | USD | 62.34 | 62.34 | 61.89 | 61.96 | 61.96 | -0.211 (-0.34%) | 185,620 |
| 30 Apr 2013 | USD | 62.06 | 62.2 | 61.94 | 62.171 | 62.171 | +0.331 (+0.54%) | 281,994 |
| 29 Apr 2013 | USD | 61.6 | 61.939 | 61.5 | 61.84 | 61.84 | +0.53 (+0.86%) | 106,254 |
| 26 Apr 2013 | USD | 61.27 | 61.35 | 61.1478 | 61.31 | 61.31 | +0.25 (+0.41%) | 164,427 |
| 25 Apr 2013 | USD | 61.29 | 61.33 | 61.06 | 61.06 | 61.06 | +0.17 (+0.28%) | 63,502 |
| 24 Apr 2013 | USD | 60.9 | 61.03 | 60.7885 | 60.89 | 60.89 | +0.17 (+0.28%) | 84,575 |
| 23 Apr 2013 | USD | 60.63 | 60.79 | 60.5267 | 60.72 | 60.72 | +0.53 (+0.88%) | 94,356 |
| 22 Apr 2013 | USD | 60.1 | 60.26 | 59.85 | 60.19 | 60.19 | +0.15 (+0.25%) | 66,030 |
| 19 Apr 2013 | USD | 60.14 | 60.23 | 59.89 | 60.04 | 60.04 | +0.1 (+0.17%) | 81,058 |
