| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 60.29 | 60.33 | 59.82 | 59.94 | 59.94 | +0.078 (+0.13%) | 58,395 |
| 17 Apr 2013 | USD | 60.33 | 60.33 | 59.652 | 59.862 | 59.862 | -0.758 (-1.25%) | 73,105 |
| 16 Apr 2013 | USD | 60.47 | 60.66 | 60.269 | 60.62 | 60.62 | +0.61 (+1.02%) | 106,119 |
| 15 Apr 2013 | USD | 60.56 | 60.56 | 60 | 60.01 | 60.01 | -0.48 (-0.79%) | 45,006 |
| 12 Apr 2013 | USD | 60.47 | 60.57 | 60.24 | 60.49 | 60.49 | -0.01 (-0.02%) | 63,305 |
| 11 Apr 2013 | USD | 60.6 | 60.6799 | 60.43 | 60.5 | 60.5 | +0.21 (+0.35%) | 82,778 |
| 10 Apr 2013 | USD | 60.17 | 60.4 | 60.0958 | 60.29 | 60.29 | +0.49 (+0.82%) | 168,573 |
| 9 Apr 2013 | USD | 59.92 | 59.92 | 59.4 | 59.8 | 59.8 | -0.005 (-0.01%) | 117,036 |
| 8 Apr 2013 | USD | 59.82 | 59.82 | 59.52 | 59.8051 | 59.8051 | +0.105 (+0.18%) | 84,103 |
| 5 Apr 2013 | USD | 59.7 | 59.7 | 59.17 | 59.7 | 59.7 | -0.21 (-0.35%) | 203,750 |
| 4 Apr 2013 | USD | 59.76 | 60 | 59.61 | 59.91 | 59.91 | +0.32 (+0.54%) | 108,212 |
| 3 Apr 2013 | USD | 59.85 | 60.19 | 59.51 | 59.59 | 59.59 | +0.05 (+0.08%) | 96,345 |
| 2 Apr 2013 | USD | 59.45 | 59.7 | 59.45 | 59.54 | 59.54 | +0.59 (+1.00%) | 52,496 |
| 1 Apr 2013 | USD | 59.33 | 59.34 | 58.8243 | 58.9501 | 58.9501 | -0.83 (-1.39%) | 300,934 |
| 29 Mar 2013 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 59.68 | 59.879 | 59.6 | 59.78 | 59.78 | +0.38 (+0.64%) | 198,020 |
| 27 Mar 2013 | USD | 59.14 | 59.458 | 59.01 | 59.4 | 59.4 | -0.17 (-0.29%) | 91,939 |
| 26 Mar 2013 | USD | 59.46 | 59.61 | 59.43 | 59.57 | 59.57 | +0.36 (+0.61%) | 71,229 |
| 25 Mar 2013 | USD | 59.54 | 59.6099 | 59.02 | 59.21 | 59.21 | -0.06 (-0.10%) | 81,408 |
| 22 Mar 2013 | USD | 59.15 | 59.474 | 59.15 | 59.27 | 59.27 | +0.34 (+0.58%) | 96,665 |
| 21 Mar 2013 | USD | 58.84 | 59.11 | 58.65 | 58.93 | 58.93 | -0.11 (-0.19%) | 76,087 |
| 20 Mar 2013 | USD | 59.21 | 59.21 | 58.96 | 59.04 | 59.04 | +0.08 (+0.14%) | 131,252 |
| 19 Mar 2013 | USD | 58.9 | 59.12 | 58.65 | 58.96 | 58.96 | +0.44 (+0.75%) | 56,639 |
| 18 Mar 2013 | USD | 58.63 | 58.89 | 58.5 | 58.52 | 58.52 | -0.25 (-0.43%) | 38,729 |
| 15 Mar 2013 | USD | 58.76 | 58.916 | 58.69 | 58.77 | 58.77 | +0.27 (+0.46%) | 103,732 |
| 14 Mar 2013 | USD | 57.94 | 58.559 | 57.94 | 58.5 | 58.5 | +0.61 (+1.05%) | 27,353 |
| 13 Mar 2013 | USD | 57.87 | 58.02 | 57.61 | 57.8899 | 57.8899 | -0.189 (-0.33%) | 56,478 |
| 12 Mar 2013 | USD | 58.3 | 58.31 | 58.03 | 58.079 | 58.079 | -0.121 (-0.21%) | 121,351 |
| 11 Mar 2013 | USD | 58.03 | 58.232 | 57.93 | 58.2 | 58.2 | +0.26 (+0.45%) | 46,644 |
| 8 Mar 2013 | USD | 57.93 | 57.96 | 57.66 | 57.94 | 57.94 | -0.28 (-0.48%) | 32,507 |
