| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | USD | 55.2 | 55.32 | 55.11 | 55.2 | 55.2 | -0.06 (-0.11%) | 109,995 |
| 21 Jan 2013 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 55.21 | 55.26 | 54.96 | 55.26 | 55.26 | -0.19 (-0.34%) | 134,587 |
| 17 Jan 2013 | USD | 55.16 | 55.49 | 55.16 | 55.45 | 55.45 | +0.36 (+0.65%) | 62,419 |
| 16 Jan 2013 | USD | 55.03 | 55.1399 | 54.98 | 55.09 | 55.09 | +0.11 (+0.20%) | 15,271 |
| 15 Jan 2013 | USD | 54.86 | 55 | 54.76 | 54.98 | 54.98 | +0.19 (+0.35%) | 8,956 |
| 14 Jan 2013 | USD | 55 | 55 | 54.74 | 54.7899 | 54.7899 | -0.122 (-0.22%) | 89,524 |
| 11 Jan 2013 | USD | 54.964 | 55.0299 | 54.8276 | 54.9122 | 54.9122 | +0.082 (+0.15%) | 60,806 |
| 10 Jan 2013 | USD | 54.8301 | 54.9099 | 54.77 | 54.83 | 54.83 | +0.322 (+0.59%) | 159,435 |
| 9 Jan 2013 | USD | 54.62 | 54.6235 | 54.4201 | 54.508 | 54.508 | +0.058 (+0.11%) | 42,758 |
| 8 Jan 2013 | USD | 54.53 | 54.55 | 54.31 | 54.45 | 54.45 | 0.0 (0.0%) | 15,072 |
| 7 Jan 2013 | USD | 54.55 | 54.7 | 54.4 | 54.45 | 54.45 | -0.47 (-0.86%) | 656,141 |
| 4 Jan 2013 | USD | 54.66 | 55.0037 | 54.57 | 54.92 | 54.92 | +0.17 (+0.31%) | 186,609 |
| 3 Jan 2013 | USD | 54.94 | 55.1161 | 54.74 | 54.75 | 54.75 | -0.52 (-0.94%) | 63,310 |
| 2 Jan 2013 | USD | 55.17 | 55.27 | 54.94 | 55.27 | 55.27 | +0.59 (+1.08%) | 133,745 |
| 1 Jan 2013 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 54.13 | 54.68 | 53.94 | 54.68 | 54.68 | +0.47 (+0.87%) | 139,210 |
| 28 Dec 2012 | USD | 54.43 | 54.46 | 54.17 | 54.21 | 54.21 | -0.43 (-0.79%) | 71,109 |
| 27 Dec 2012 | USD | 54.7 | 54.7 | 54.351 | 54.64 | 54.64 | -0.1 (-0.18%) | 28,676 |
| 26 Dec 2012 | USD | 54.97 | 54.97 | 54.52 | 54.74 | 54.74 | -0.18 (-0.33%) | 30,225 |
| 25 Dec 2012 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 54.83 | 55 | 54.8001 | 54.92 | 54.92 | 0.0 (0.0%) | 11,652 |
| 21 Dec 2012 | USD | 54.94 | 55.0096 | 54.79 | 54.92 | 54.92 | -0.33 (-0.60%) | 71,079 |
| 20 Dec 2012 | USD | 55.05 | 55.32 | 55.05 | 55.25 | 55.25 | +0.25 (+0.45%) | 31,949 |
| 19 Dec 2012 | USD | 55.15 | 55.24 | 54.94 | 54.9999 | 54.9999 | +0.04 (+0.07%) | 165,829 |
| 18 Dec 2012 | USD | 54.87 | 55.05 | 54.63 | 54.96 | 54.96 | -0.21 (-0.38%) | 127,520 |
| 17 Dec 2012 | USD | 55.04 | 55.26 | 55.02 | 55.17 | 55.17 | +0.02 (+0.04%) | 43,028 |
| 14 Dec 2012 | USD | 55.05 | 55.38 | 55.05 | 55.15 | 55.15 | +0.18 (+0.33%) | 24,552 |
| 13 Dec 2012 | USD | 55.49 | 55.49 | 54.91 | 54.97 | 54.97 | -0.53 (-0.95%) | 29,930 |
| 12 Dec 2012 | USD | 55.62 | 55.7799 | 55.5 | 55.5 | 55.5 | -0.056 (-0.10%) | 47,765 |
