| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 69.54 | 69.6388 | 69.425 | 69.62 | 69.62 | +0.08 (+0.12%) | 342,096 |
| 24 Jun 2024 | USD | 69.44 | 69.675 | 69.44 | 69.54 | 69.54 | +0.73 (+1.06%) | 249,823 |
| 21 Jun 2024 | USD | 68.84 | 68.95 | 68.66 | 68.81 | 68.81 | -0.37 (-0.53%) | 338,600 |
| 20 Jun 2024 | USD | 69.06 | 69.25 | 69 | 69.18 | 69.18 | -0.14 (-0.20%) | 369,100 |
| 18 Jun 2024 | USD | 69.1 | 69.34 | 69.1 | 69.32 | 69.32 | +0.24 (+0.35%) | 249,700 |
| 17 Jun 2024 | USD | 68.78 | 69.09 | 68.56 | 69.08 | 69.08 | +0.1 (+0.14%) | 374,800 |
| 14 Jun 2024 | USD | 68.92 | 69 | 68.66 | 68.98 | 68.98 | -0.34 (-0.49%) | 337,780 |
| 13 Jun 2024 | USD | 69.59 | 69.59 | 69.2 | 69.32 | 69.32 | -0.72 (-1.03%) | 376,409 |
| 12 Jun 2024 | USD | 70.46 | 70.46 | 69.99 | 70.04 | 70.04 | +0.5 (+0.72%) | 297,672 |
| 11 Jun 2024 | USD | 69.46 | 69.6599 | 69.23 | 69.54 | 69.54 | -2.1 (-2.93%) | 391,677 |
| 10 Jun 2024 | USD | 71.33 | 71.685 | 71.305 | 71.64 | 71.64 | +0.02 (+0.03%) | 281,715 |
| 7 Jun 2024 | USD | 71.78 | 71.97 | 71.56 | 71.62 | 71.62 | -0.74 (-1.02%) | 272,800 |
| 6 Jun 2024 | USD | 72.01 | 72.39 | 72 | 72.36 | 72.36 | +0.26 (+0.36%) | 364,200 |
| 5 Jun 2024 | USD | 72.19 | 72.22 | 71.85 | 72.1 | 72.1 | +0.11 (+0.15%) | 239,000 |
| 4 Jun 2024 | USD | 71.89 | 72.11 | 71.79 | 71.99 | 71.99 | +0.1 (+0.14%) | 339,900 |
| 3 Jun 2024 | USD | 71.74 | 72.06 | 71.68 | 71.89 | 71.89 | +0.24 (+0.33%) | 285,300 |
| 31 May 2024 | USD | 71.34 | 71.73 | 71.23 | 71.65 | 71.65 | +0.89 (+1.26%) | 772,300 |
| 30 May 2024 | USD | 70.63 | 70.89 | 70.61 | 70.76 | 70.76 | +0.49 (+0.70%) | 279,700 |
| 29 May 2024 | USD | 70.48 | 70.58 | 70.21 | 70.27 | 70.27 | -0.88 (-1.24%) | 374,900 |
| 28 May 2024 | USD | 71.49 | 71.52 | 70.97 | 71.15 | 71.15 | -0.14 (-0.20%) | 323,200 |
| 24 May 2024 | USD | 71.15 | 71.37 | 71.15 | 71.29 | 71.29 | +0.34 (+0.48%) | 189,000 |
| 23 May 2024 | USD | 71.7 | 71.7 | 70.86 | 70.95 | 70.95 | -0.49 (-0.69%) | 300,500 |
| 22 May 2024 | USD | 71.47 | 71.66 | 71.33 | 71.44 | 71.44 | -0.59 (-0.82%) | 662,200 |
| 21 May 2024 | USD | 71.87 | 72.1 | 71.87 | 72.03 | 72.03 | +0.03 (+0.04%) | 291,600 |
| 20 May 2024 | USD | 72.07 | 72.21 | 71.98 | 72 | 72 | -0.06 (-0.08%) | 168,700 |
| 17 May 2024 | USD | 71.85 | 72.08 | 71.8 | 72.06 | 72.06 | +0.16 (+0.22%) | 379,300 |
| 16 May 2024 | USD | 71.99 | 72.08 | 71.88 | 71.9 | 71.9 | -0.22 (-0.31%) | 299,500 |
| 15 May 2024 | USD | 71.85 | 72.14 | 71.77 | 72.12 | 72.12 | +0.41 (+0.57%) | 263,600 |
| 14 May 2024 | USD | 71.55 | 71.71 | 71.51 | 71.71 | 71.71 | +0.26 (+0.36%) | 236,700 |
| 13 May 2024 | USD | 71.52 | 71.67 | 71.41 | 71.45 | 71.45 | -0.04 (-0.06%) | 273,900 |
