3 Followers USX:EFAV - iShares MSCI EAFE Min Vol Factor ETF iShares MSCI EAFE Min Vol Fact
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 68.84 68.95 68.66 68.81 68.81 -0.37 (-0.53%) 338,600
20 Jun 2024 USD 69.06 69.25 69 69.18 69.18 -0.14 (-0.20%) 369,100
18 Jun 2024 USD 69.1 69.34 69.1 69.32 69.32 +0.24 (+0.35%) 249,700
17 Jun 2024 USD 68.78 69.09 68.56 69.08 69.08 +0.1 (+0.14%) 374,800
14 Jun 2024 USD 68.92 69 68.66 68.98 68.98 -0.34 (-0.49%) 337,780
13 Jun 2024 USD 69.59 69.59 69.2 69.32 69.32 -0.72 (-1.03%) 376,409
12 Jun 2024 USD 70.46 70.46 69.99 70.04 70.04 +0.5 (+0.72%) 297,672
11 Jun 2024 USD 69.46 69.6599 69.23 69.54 69.54 -2.1 (-2.93%) 391,677
10 Jun 2024 USD 71.33 71.685 71.305 71.64 71.64 +0.02 (+0.03%) 281,715
7 Jun 2024 USD 71.78 71.97 71.56 71.62 71.62 -0.74 (-1.02%) 272,800
6 Jun 2024 USD 72.01 72.39 72 72.36 72.36 +0.26 (+0.36%) 364,200
5 Jun 2024 USD 72.19 72.22 71.85 72.1 72.1 +0.11 (+0.15%) 239,000
4 Jun 2024 USD 71.89 72.11 71.79 71.99 71.99 +0.1 (+0.14%) 339,900
3 Jun 2024 USD 71.74 72.06 71.68 71.89 71.89 +0.24 (+0.33%) 285,300
31 May 2024 USD 71.34 71.73 71.23 71.65 71.65 +0.89 (+1.26%) 772,300
30 May 2024 USD 70.63 70.89 70.61 70.76 70.76 +0.49 (+0.70%) 279,700
29 May 2024 USD 70.48 70.58 70.21 70.27 70.27 -0.88 (-1.24%) 374,900
28 May 2024 USD 71.49 71.52 70.97 71.15 71.15 -0.14 (-0.20%) 323,200
24 May 2024 USD 71.15 71.37 71.15 71.29 71.29 +0.34 (+0.48%) 189,000
23 May 2024 USD 71.7 71.7 70.86 70.95 70.95 -0.49 (-0.69%) 300,500
22 May 2024 USD 71.47 71.66 71.33 71.44 71.44 -0.59 (-0.82%) 662,200
21 May 2024 USD 71.87 72.1 71.87 72.03 72.03 +0.03 (+0.04%) 291,600
20 May 2024 USD 72.07 72.21 71.98 72 72 -0.06 (-0.08%) 168,700
17 May 2024 USD 71.85 72.08 71.8 72.06 72.06 +0.16 (+0.22%) 379,300
16 May 2024 USD 71.99 72.08 71.88 71.9 71.9 -0.22 (-0.31%) 299,500
15 May 2024 USD 71.85 72.14 71.77 72.12 72.12 +0.41 (+0.57%) 263,600
14 May 2024 USD 71.55 71.71 71.51 71.71 71.71 +0.26 (+0.36%) 236,700
13 May 2024 USD 71.52 71.67 71.41 71.45 71.45 -0.04 (-0.06%) 273,900
10 May 2024 USD 71.44 71.56 71.39 71.49 71.49 +0.22 (+0.31%) 422,100
9 May 2024 USD 70.76 71.28 70.76 71.27 71.27 +0.61 (+0.86%) 653,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms