| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | USD | 49.04 | 49.45 | 49.04 | 49.45 | 49.45 | +0.39 (+0.79%) | 1,546 |
| 21 Jun 2012 | USD | 50.06 | 50.06 | 49.06 | 49.06 | 49.06 | -1.58 (-3.12%) | 5,021 |
| 20 Jun 2012 | USD | 50.74 | 52.06 | 50.54 | 50.64 | 50.64 | +0.007 (+0.01%) | 43,816 |
| 19 Jun 2012 | USD | 51 | 51 | 50.39 | 50.633 | 50.633 | +0.833 (+1.67%) | 7,933 |
| 18 Jun 2012 | USD | 49.79 | 49.96 | 49.78 | 49.8 | 49.8 | -0.195 (-0.39%) | 5,364 |
| 15 Jun 2012 | USD | 49.67 | 49.9948 | 49.56 | 49.9948 | 49.9948 | +0.475 (+0.96%) | 8,938 |
| 14 Jun 2012 | USD | 49.51 | 49.52 | 49.1 | 49.52 | 49.52 | +0.311 (+0.63%) | 13,962 |
| 13 Jun 2012 | USD | 49.31 | 49.5 | 49.05 | 49.209 | 49.209 | -0.291 (-0.59%) | 11,563 |
| 12 Jun 2012 | USD | 49.06 | 49.5 | 49.06 | 49.5 | 49.5 | +0.81 (+1.66%) | 11,632 |
| 11 Jun 2012 | USD | 49.23 | 49.23 | 48.69 | 48.69 | 48.69 | -0.454 (-0.92%) | 9,032 |
| 8 Jun 2012 | USD | 48.75 | 49.17 | 48.75 | 49.144 | 49.144 | +0.144 (+0.29%) | 17,415 |
| 7 Jun 2012 | USD | 49.27 | 49.339 | 49 | 49 | 49 | -0.24 (-0.49%) | 7,067 |
| 6 Jun 2012 | USD | 49.05 | 49.24 | 48.54 | 49.24 | 49.24 | +0.693 (+1.43%) | 26,911 |
| 5 Jun 2012 | USD | 47.91 | 48.56 | 47.91 | 48.547 | 48.547 | +0.228 (+0.47%) | 28,622 |
| 4 Jun 2012 | USD | 47.97 | 48.38 | 47.97 | 48.319 | 48.319 | +0.429 (+0.90%) | 27,879 |
| 1 Jun 2012 | USD | 47.99 | 48.09 | 47.69 | 47.89 | 47.89 | -0.56 (-1.16%) | 35,199 |
| 31 May 2012 | USD | 48.26 | 48.61 | 48.2368 | 48.45 | 48.45 | +0.4 (+0.83%) | 45,416 |
| 30 May 2012 | USD | 48.29 | 48.32 | 47.98 | 48.05 | 48.05 | -0.69 (-1.42%) | 7,760 |
| 29 May 2012 | USD | 49.38 | 49.38 | 48.69 | 48.74 | 48.74 | +0.09 (+0.18%) | 5,737 |
| 28 May 2012 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 48.97 | 48.97 | 48.65 | 48.65 | 48.65 | -0.03 (-0.06%) | 11,618 |
| 24 May 2012 | USD | 49.23 | 49.23 | 48.48 | 48.68 | 48.68 | -0.17 (-0.35%) | 95,815 |
| 23 May 2012 | USD | 49 | 49 | 47.841 | 48.85 | 48.85 | -0.15 (-0.31%) | 28,880 |
| 22 May 2012 | USD | 49.85 | 49.85 | 48.94 | 49 | 49 | -0.52 (-1.05%) | 25,029 |
| 21 May 2012 | USD | 49.4 | 49.6 | 49.4 | 49.52 | 49.52 | +0.51 (+1.04%) | 39,708 |
| 18 May 2012 | USD | 49.23 | 49.28 | 49.01 | 49.01 | 49.01 | -0.09 (-0.18%) | 3,079 |
| 17 May 2012 | USD | 50.01 | 50.01 | 48.98 | 49.1 | 49.1 | -1.05 (-2.09%) | 17,048 |
| 16 May 2012 | USD | 50.51 | 52.57 | 49.81 | 50.15 | 50.15 | -0.1 (-0.20%) | 16,249 |
| 15 May 2012 | USD | 50.49 | 50.54 | 50.04 | 50.25 | 50.25 | -0.27 (-0.53%) | 261,084 |
| 14 May 2012 | USD | 50.8 | 50.8 | 50.49 | 50.52 | 50.52 | -0.47 (-0.92%) | 11,737 |
