| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 51.2 | 51.5344 | 50.966 | 50.99 | 50.99 | -0.43 (-0.84%) | 11,969 |
| 10 May 2012 | USD | 51.33 | 51.482 | 51.33 | 51.42 | 51.42 | +0.14 (+0.27%) | 12,562 |
| 9 May 2012 | USD | 51.03 | 51.51 | 51.03 | 51.28 | 51.28 | -0.34 (-0.66%) | 16,428 |
| 8 May 2012 | USD | 51.39 | 51.62 | 51.32 | 51.62 | 51.62 | -0.46 (-0.88%) | 216,038 |
| 7 May 2012 | USD | 51.76 | 52.12 | 51.76 | 52.08 | 52.08 | +0.452 (+0.88%) | 3,386 |
| 4 May 2012 | USD | 52 | 52.86 | 51.628 | 51.628 | 51.628 | -0.492 (-0.94%) | 11,635 |
| 3 May 2012 | USD | 52.8 | 52.8 | 52.12 | 52.12 | 52.12 | -0.46 (-0.87%) | 3,687 |
| 2 May 2012 | USD | 53 | 53 | 52.24 | 52.58 | 52.58 | -0.25 (-0.47%) | 20,353 |
| 1 May 2012 | USD | 52.69 | 53 | 52.55 | 52.83 | 52.83 | +0.46 (+0.88%) | 19,452 |
| 30 Apr 2012 | USD | 52.39 | 52.4 | 52.3 | 52.37 | 52.37 | -0.239 (-0.45%) | 2,905 |
| 27 Apr 2012 | USD | 52.35 | 52.609 | 52.35 | 52.609 | 52.609 | +0.217 (+0.41%) | 5,930 |
| 26 Apr 2012 | USD | 52.28 | 52.392 | 52.28 | 52.392 | 52.392 | +0.292 (+0.56%) | 2,554 |
| 25 Apr 2012 | USD | 52.12 | 52.25 | 52.1 | 52.1 | 52.1 | +0.201 (+0.39%) | 3,810 |
| 24 Apr 2012 | USD | 51.46 | 51.95 | 51.46 | 51.899 | 51.899 | +0.419 (+0.81%) | 11,400 |
| 23 Apr 2012 | USD | 51.32 | 51.48 | 51.277 | 51.48 | 51.48 | -0.68 (-1.30%) | 2,966 |
| 20 Apr 2012 | USD | 52.05 | 52.16 | 52.05 | 52.16 | 52.16 | +0.49 (+0.95%) | 700 |
| 19 Apr 2012 | USD | 51.75 | 51.82 | 51.54 | 51.67 | 51.67 | -0.272 (-0.52%) | 2,000 |
| 18 Apr 2012 | USD | 51.81 | 51.97 | 51.81 | 51.9415 | 51.9415 | -0.298 (-0.57%) | 5,297 |
| 17 Apr 2012 | USD | 51.98 | 52.2391 | 51.98 | 52.2391 | 52.2391 | +0.589 (+1.14%) | 332 |
| 16 Apr 2012 | USD | 51.4 | 51.71 | 51.3 | 51.65 | 51.65 | +0.51 (+1.00%) | 26,882 |
| 13 Apr 2012 | USD | 51.27 | 51.27 | 51.01 | 51.14 | 51.14 | -0.66 (-1.27%) | 6,219 |
| 12 Apr 2012 | USD | 51.2235 | 51.8 | 51.2235 | 51.8 | 51.8 | +0.61 (+1.19%) | 706 |
| 11 Apr 2012 | USD | 51.57 | 51.66 | 51.17 | 51.19 | 51.19 | +0.6 (+1.19%) | 1,275 |
| 10 Apr 2012 | USD | 51.51 | 51.51 | 50.5 | 50.59 | 50.59 | -0.51 (-1.00%) | 7,118 |
| 9 Apr 2012 | USD | 51 | 51.25 | 50.94 | 51.1 | 51.1 | -0.06 (-0.12%) | 2,476 |
| 6 Apr 2012 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 51.33 | 51.39 | 51.11 | 51.16 | 51.16 | -0.278 (-0.54%) | 42,141 |
| 4 Apr 2012 | USD | 51.65 | 51.65 | 51.32 | 51.438 | 51.438 | -0.872 (-1.67%) | 4,119 |
| 3 Apr 2012 | USD | 52.86 | 52.86 | 52.21 | 52.31 | 52.31 | -0.821 (-1.55%) | 5,862 |
| 2 Apr 2012 | USD | 52.57 | 53.18 | 52.57 | 53.1313 | 53.1313 | +0.651 (+1.24%) | 2,297 |
