| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 52.445 | 52.48 | 52.44 | 52.48 | 52.48 | +0.42 (+0.81%) | 400 |
| 29 Mar 2012 | USD | 52.04 | 52.09 | 52.04 | 52.06 | 52.06 | -0.241 (-0.46%) | 76,700 |
| 28 Mar 2012 | USD | 52.4 | 52.4 | 52.11 | 52.3007 | 52.3007 | -0.269 (-0.51%) | 4,625 |
| 27 Mar 2012 | USD | 52.62 | 52.65 | 52.57 | 52.57 | 52.57 | -0.11 (-0.21%) | 5,124 |
| 26 Mar 2012 | USD | 52.6183 | 52.68 | 52.6183 | 52.68 | 52.68 | +0.528 (+1.01%) | 660 |
| 23 Mar 2012 | USD | 52 | 52.2 | 52 | 52.152 | 52.152 | +0.182 (+0.35%) | 724 |
| 22 Mar 2012 | USD | 51.93 | 51.97 | 51.8925 | 51.97 | 51.97 | +0.022 (+0.04%) | 1,026 |
| 21 Mar 2012 | USD | 51.8899 | 52.03 | 51.8898 | 51.948 | 51.948 | +0.008 (+0.02%) | 1,548 |
| 20 Mar 2012 | USD | 51.92 | 51.94 | 51.92 | 51.94 | 51.94 | -0.274 (-0.53%) | 300 |
| 19 Mar 2012 | USD | 52.19 | 52.24 | 52 | 52.2144 | 52.2144 | +0.204 (+0.39%) | 7,042 |
| 16 Mar 2012 | USD | 52.1 | 52.1 | 52.01 | 52.01 | 52.01 | +0.16 (+0.31%) | 776 |
| 15 Mar 2012 | USD | 52.19 | 52.19 | 51.72 | 51.85 | 51.85 | +0.446 (+0.87%) | 11,109 |
| 14 Mar 2012 | USD | 51.51 | 51.51 | 51.4036 | 51.4036 | 51.4036 | -0.655 (-1.26%) | 700 |
| 13 Mar 2012 | USD | 52.01 | 52.059 | 51.62 | 52.059 | 52.059 | +0.315 (+0.61%) | 1,743 |
| 12 Mar 2012 | USD | 51.6835 | 51.744 | 51.6422 | 51.744 | 51.744 | -0.064 (-0.12%) | 871 |
| 9 Mar 2012 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 51.808 | -0.188 (-0.36%) | 193 |
| 8 Mar 2012 | USD | 51.938 | 52.034 | 51.895 | 51.996 | 51.996 | +0.762 (+1.49%) | 46,624 |
| 7 Mar 2012 | USD | 51.2688 | 51.2688 | 51.2339 | 51.2339 | 51.2339 | +0.394 (+0.77%) | 355 |
| 6 Mar 2012 | USD | 51.04 | 51.04 | 50.59 | 50.84 | 50.84 | -1 (-1.93%) | 2,600 |
| 5 Mar 2012 | USD | 51.8 | 51.86 | 51.74 | 51.84 | 51.84 | +0.02 (+0.04%) | 1,086 |
| 2 Mar 2012 | USD | 52.01 | 52.01 | 51.78 | 51.82 | 51.82 | -0.65 (-1.24%) | 3,554 |
| 1 Mar 2012 | USD | 53.02 | 53.02 | 52.02 | 52.47 | 52.47 | +0.24 (+0.46%) | 6,020 |
| 29 Feb 2012 | USD | 52.04 | 52.23 | 52.04 | 52.23 | 52.23 | +0.25 (+0.48%) | 650 |
| 28 Feb 2012 | USD | 52 | 52.05 | 51.9757 | 51.98 | 51.98 | +0.29 (+0.56%) | 2,421 |
| 27 Feb 2012 | USD | 51.4 | 51.829 | 51.4 | 51.69 | 51.69 | -0.579 (-1.11%) | 3,790 |
| 24 Feb 2012 | USD | 52.1 | 52.27 | 52.01 | 52.2694 | 52.2694 | +0.409 (+0.79%) | 3,444 |
| 23 Feb 2012 | USD | 51.72 | 51.86 | 51.72 | 51.86 | 51.86 | +0.26 (+0.50%) | 700 |
| 22 Feb 2012 | USD | 51.5 | 51.72 | 51.48 | 51.6 | 51.6 | +0.18 (+0.35%) | 1,100 |
| 21 Feb 2012 | USD | 51.64 | 51.71 | 51.1517 | 51.42 | 51.42 | -0.15 (-0.29%) | 22,890 |
| 20 Feb 2012 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.0 (0.0%) | 0 |
