iShares MSCI EAFE Min Vol Fact Recent Share Price (USX:EFAV)

3 Followers USX:EFAV - iShares MSCI EAFE Min Vol Factor ETF iShares MSCI EAFE Min Vol Fact
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2011	USD	48.66	48.8	48.56	48.64	48.64	+0.08 (+0.16%)	1,000
21 Nov 2011	USD	48.49	48.56	48.4	48.56	48.56	-0.82 (-1.66%)	1,715
18 Nov 2011	USD	49.24	49.5	49.24	49.38	49.38	+0.69 (+1.42%)	1,600
17 Nov 2011	USD	49.3644	49.3644	48.69	48.69	48.69	-1.23 (-2.46%)	402
16 Nov 2011	USD	49.92	49.92	49.92	49.92	49.92	-0.31 (-0.62%)	800
15 Nov 2011	USD	50.14	50.23	50.01	50.23	50.23	+0.34 (+0.68%)	400
14 Nov 2011	USD	49.86	49.89	49.86	49.89	49.89	-0.813 (-1.60%)	969
11 Nov 2011	USD	50.77	50.77	50.6	50.703	50.703	+0.723 (+1.45%)	2,332
10 Nov 2011	USD	49.6	49.98	49.6	49.98	49.98	+1.041 (+2.13%)	600
9 Nov 2011	USD	50.54	50.54	48.939	48.939	48.939	-2.341 (-4.57%)	1,549
8 Nov 2011	USD	51.28	51.28	51.28	51.28	51.28	+0.63 (+1.24%)	100
7 Nov 2011	USD	50.63	50.65	50.63	50.65	50.65	+0.24 (+0.48%)	800
4 Nov 2011	USD	51.42	51.42	49.95	50.41	50.41	-0.63 (-1.23%)	500
3 Nov 2011	USD	50.77	51.04	50.77	51.04	51.04	+1.35 (+2.72%)	300
2 Nov 2011	USD	49.69	49.69	49.69	49.69	49.69	0.0 (0.0%)	0
1 Nov 2011	USD	49.54	49.69	49.54	49.69	49.69	-1.34 (-2.63%)	8,232
31 Oct 2011	USD	50.96	51.04	50.894	51.03	51.03	-1.28 (-2.45%)	2,377
28 Oct 2011	USD	52.17	52.31	52.17	52.31	52.31	-0.37 (-0.70%)	3,133
27 Oct 2011	USD	50.77	52.83	50.77	52.68	52.68	+1.6 (+3.13%)	3,278
26 Oct 2011	USD	51.31	51.31	51.08	51.08	51.08	+0.044 (+0.09%)	500
25 Oct 2011	USD	51.1	51.1	50.92	51.036	51.036	-0.144 (-0.28%)	3,450
24 Oct 2011	USD	51.18	51.18	51.18	51.18	51.18	0.0 (0.0%)	0
21 Oct 2011	USD	50.92	51.18	50.92	51.18	51.18	+0.33 (+0.65%)	1,100
20 Oct 2011	USD	50.4	50.85	49.9	50.85	50.85	0.0 (0.0%)	1,600