| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 70.86 | 70.93 | 70.75 | 70.76 | 70.76 | -0.02 (-0.03%) | 6,494,600 |
| 25 Mar 2024 | USD | 70.72 | 70.96 | 70.72 | 70.78 | 70.78 | -0.17 (-0.24%) | 261,000 |
| 22 Mar 2024 | USD | 71 | 71.09 | 70.89 | 70.95 | 70.95 | +0.04 (+0.06%) | 374,900 |
| 21 Mar 2024 | USD | 71.11 | 71.14 | 70.87 | 70.91 | 70.91 | -0.22 (-0.31%) | 420,800 |
| 20 Mar 2024 | USD | 70.68 | 71.21 | 70.53 | 71.13 | 71.13 | +0.47 (+0.67%) | 693,000 |
| 19 Mar 2024 | USD | 70.59 | 70.77 | 70.45 | 70.66 | 70.66 | +0.09 (+0.13%) | 465,200 |
| 18 Mar 2024 | USD | 70.66 | 70.68 | 70.52 | 70.57 | 70.57 | -0.01 (-0.01%) | 433,100 |
| 15 Mar 2024 | USD | 70.65 | 70.77 | 70.41 | 70.58 | 70.58 | -0.02 (-0.03%) | 301,200 |
| 14 Mar 2024 | USD | 70.95 | 71.01 | 70.39 | 70.6 | 70.6 | -0.38 (-0.54%) | 264,900 |
| 13 Mar 2024 | USD | 70.88 | 71.12 | 70.88 | 70.98 | 70.98 | 0.0 (0.0%) | 372,400 |
| 12 Mar 2024 | USD | 70.74 | 70.99 | 70.55 | 70.98 | 70.98 | +0.23 (+0.33%) | 388,000 |
| 11 Mar 2024 | USD | 70.67 | 70.81 | 70.51 | 70.75 | 70.75 | -0.35 (-0.49%) | 286,300 |
| 8 Mar 2024 | USD | 71.2 | 71.32 | 70.98 | 71.1 | 71.1 | +0.12 (+0.17%) | 641,700 |
| 7 Mar 2024 | USD | 70.8 | 71.05 | 70.78 | 70.98 | 70.98 | +0.71 (+1.01%) | 507,500 |
| 6 Mar 2024 | USD | 70.17 | 70.44 | 70.16 | 70.27 | 70.27 | +0.63 (+0.90%) | 317,800 |
| 5 Mar 2024 | USD | 69.64 | 69.86 | 69.5 | 69.64 | 69.64 | +0.11 (+0.16%) | 345,600 |
| 4 Mar 2024 | USD | 69.42 | 69.61 | 69.39 | 69.53 | 69.53 | -0.21 (-0.30%) | 484,900 |
| 1 Mar 2024 | USD | 69.46 | 69.76 | 69.27 | 69.74 | 69.74 | +0.33 (+0.48%) | 456,000 |
| 29 Feb 2024 | USD | 69.73 | 69.82 | 69.25 | 69.41 | 69.41 | -0.11 (-0.16%) | 943,900 |
| 28 Feb 2024 | USD | 69.55 | 69.6 | 69.44 | 69.52 | 69.52 | -0.36 (-0.52%) | 329,700 |
| 27 Feb 2024 | USD | 69.68 | 69.88 | 69.68 | 69.88 | 69.88 | +0.07 (+0.10%) | 330,200 |
| 26 Feb 2024 | USD | 69.98 | 70.04 | 69.72 | 69.81 | 69.81 | -0.11 (-0.16%) | 570,700 |
| 23 Feb 2024 | USD | 69.72 | 69.99 | 69.72 | 69.92 | 69.92 | +0.21 (+0.30%) | 303,300 |
| 22 Feb 2024 | USD | 69.59 | 69.73 | 69.47 | 69.71 | 69.71 | +0.17 (+0.24%) | 1,118,500 |
| 21 Feb 2024 | USD | 69.34 | 69.59 | 69.23 | 69.54 | 69.54 | +0.12 (+0.17%) | 965,900 |
| 20 Feb 2024 | USD | 69.35 | 69.66 | 69.32 | 69.42 | 69.42 | +0.73 (+1.06%) | 409,600 |
| 16 Feb 2024 | USD | 68.49 | 68.87 | 68.47 | 68.69 | 68.69 | +0.25 (+0.37%) | 890,800 |
| 15 Feb 2024 | USD | 68.13 | 68.46 | 68.13 | 68.44 | 68.44 | +0.47 (+0.69%) | 856,600 |
| 14 Feb 2024 | USD | 67.74 | 68.01 | 67.74 | 67.97 | 67.97 | +0.51 (+0.76%) | 3,522,600 |
| 13 Feb 2024 | USD | 67.78 | 67.87 | 67.29 | 67.46 | 67.46 | -0.87 (-1.27%) | 545,000 |
