| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 68.6 | 69.03 | 68.6 | 68.85 | 68.85 | -0.49 (-0.71%) | 377,400 |
| 29 Dec 2023 | USD | 69.13 | 69.42 | 69.1 | 69.34 | 69.34 | +0.32 (+0.46%) | 606,400 |
| 28 Dec 2023 | USD | 69.19 | 69.48 | 69.01 | 69.02 | 69.02 | -0.06 (-0.09%) | 522,200 |
| 27 Dec 2023 | USD | 68.85 | 69.2084 | 68.75 | 69.08 | 69.08 | +0.39 (+0.57%) | 327,859 |
| 26 Dec 2023 | USD | 68.58 | 68.73 | 68.4507 | 68.69 | 68.69 | +0.14 (+0.20%) | 215,842 |
| 22 Dec 2023 | USD | 68.48 | 68.72 | 68.36 | 68.55 | 68.55 | +0.34 (+0.50%) | 325,900 |
| 21 Dec 2023 | USD | 67.98 | 68.26 | 67.83 | 68.21 | 68.21 | +0.85 (+1.26%) | 353,300 |
| 20 Dec 2023 | USD | 67.77 | 67.9 | 67.23 | 67.36 | 67.36 | -1.38 (-2.01%) | 539,900 |
| 19 Dec 2023 | USD | 68.54 | 68.81 | 68.54 | 68.74 | 68.74 | +0.26 (+0.38%) | 383,000 |
| 18 Dec 2023 | USD | 68.51 | 68.56 | 68.31 | 68.48 | 68.48 | +0.13 (+0.19%) | 289,900 |
| 15 Dec 2023 | USD | 68.71 | 68.77 | 68.3 | 68.35 | 68.35 | -0.94 (-1.36%) | 332,972 |
| 14 Dec 2023 | USD | 69.23 | 69.51 | 69.1301 | 69.29 | 69.29 | -0.01 (-0.01%) | 447,358 |
| 13 Dec 2023 | USD | 68.38 | 69.34 | 68.23 | 69.3 | 69.3 | +0.79 (+1.15%) | 519,027 |
| 12 Dec 2023 | USD | 68.31 | 68.53 | 68.2 | 68.51 | 68.51 | +0.16 (+0.23%) | 239,705 |
| 11 Dec 2023 | USD | 68.07 | 68.365 | 68.07 | 68.35 | 68.35 | +0.14 (+0.21%) | 413,545 |
| 8 Dec 2023 | USD | 67.85 | 68.28 | 67.85 | 68.21 | 68.21 | +0.12 (+0.18%) | 683,408 |
| 7 Dec 2023 | USD | 67.82 | 68.3 | 67.3447 | 68.09 | 68.09 | +0.48 (+0.71%) | 537,071 |
| 6 Dec 2023 | USD | 67.91 | 68.0266 | 67.58 | 67.61 | 67.61 | +0.15 (+0.22%) | 358,566 |
| 5 Dec 2023 | USD | 67.49 | 67.67 | 67.45 | 67.46 | 67.46 | -0.17 (-0.25%) | 475,436 |
| 4 Dec 2023 | USD | 67.43 | 67.74 | 67.43 | 67.63 | 67.63 | -0.25 (-0.37%) | 431,877 |
| 1 Dec 2023 | USD | 67.22 | 67.94 | 67.22 | 67.88 | 67.88 | +0.5 (+0.74%) | 324,826 |
| 30 Nov 2023 | USD | 67.33 | 67.5594 | 67.0601 | 67.38 | 67.38 | -0.01 (-0.01%) | 848,470 |
| 29 Nov 2023 | USD | 67.49 | 67.61 | 67.29 | 67.39 | 67.39 | -0.18 (-0.27%) | 380,513 |
| 28 Nov 2023 | USD | 67.28 | 67.7296 | 67.25 | 67.57 | 67.57 | +0.06 (+0.09%) | 368,999 |
| 27 Nov 2023 | USD | 67.49 | 67.55 | 67.35 | 67.51 | 67.51 | -0.12 (-0.18%) | 382,764 |
| 24 Nov 2023 | USD | 67.3 | 67.68 | 67.3 | 67.63 | 67.63 | +0.44 (+0.65%) | 180,849 |
| 22 Nov 2023 | USD | 67.13 | 67.23 | 66.935 | 67.19 | 67.19 | +0.18 (+0.27%) | 284,738 |
| 21 Nov 2023 | USD | 67.08 | 67.26 | 66.975 | 67.01 | 67.01 | -0.05 (-0.07%) | 535,711 |
| 20 Nov 2023 | USD | 66.83 | 67.1499 | 66.82 | 67.06 | 67.06 | +0.26 (+0.39%) | 710,186 |
| 17 Nov 2023 | USD | 66.6 | 66.85 | 66.5359 | 66.8 | 66.8 | +0.75 (+1.14%) | 331,280 |
