3 Followers USX:EFAV - iShares MSCI EAFE Min Vol Factor ETF iShares MSCI EAFE Min Vol Fact
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2023 USD 67.98 68.26 67.83 68.21 68.21 +0.85 (+1.26%) 353,300
20 Dec 2023 USD 67.77 67.9 67.23 67.36 67.36 -1.38 (-2.01%) 539,900
19 Dec 2023 USD 68.54 68.81 68.54 68.74 68.74 +0.26 (+0.38%) 383,000
18 Dec 2023 USD 68.51 68.56 68.31 68.48 68.48 +0.13 (+0.19%) 289,900
15 Dec 2023 USD 68.71 68.77 68.3 68.35 68.35 -0.94 (-1.36%) 332,972
14 Dec 2023 USD 69.23 69.51 69.1301 69.29 69.29 -0.01 (-0.01%) 447,358
13 Dec 2023 USD 68.38 69.34 68.23 69.3 69.3 +0.79 (+1.15%) 519,027
12 Dec 2023 USD 68.31 68.53 68.2 68.51 68.51 +0.16 (+0.23%) 239,705
11 Dec 2023 USD 68.07 68.365 68.07 68.35 68.35 +0.14 (+0.21%) 413,545
8 Dec 2023 USD 67.85 68.28 67.85 68.21 68.21 +0.12 (+0.18%) 683,408
7 Dec 2023 USD 67.82 68.3 67.3447 68.09 68.09 +0.48 (+0.71%) 537,071
6 Dec 2023 USD 67.91 68.0266 67.58 67.61 67.61 +0.15 (+0.22%) 358,566
5 Dec 2023 USD 67.49 67.67 67.45 67.46 67.46 -0.17 (-0.25%) 475,436
4 Dec 2023 USD 67.43 67.74 67.43 67.63 67.63 -0.25 (-0.37%) 431,877
1 Dec 2023 USD 67.22 67.94 67.22 67.88 67.88 +0.5 (+0.74%) 324,826
30 Nov 2023 USD 67.33 67.5594 67.0601 67.38 67.38 -0.01 (-0.01%) 848,470
29 Nov 2023 USD 67.49 67.61 67.29 67.39 67.39 -0.18 (-0.27%) 380,513
28 Nov 2023 USD 67.28 67.7296 67.25 67.57 67.57 +0.06 (+0.09%) 368,999
27 Nov 2023 USD 67.49 67.55 67.35 67.51 67.51 -0.12 (-0.18%) 382,764
24 Nov 2023 USD 67.3 67.68 67.3 67.63 67.63 +0.44 (+0.65%) 180,849
22 Nov 2023 USD 67.13 67.23 66.935 67.19 67.19 +0.18 (+0.27%) 284,738
21 Nov 2023 USD 67.08 67.26 66.975 67.01 67.01 -0.05 (-0.07%) 535,711
20 Nov 2023 USD 66.83 67.1499 66.82 67.06 67.06 +0.26 (+0.39%) 710,186
17 Nov 2023 USD 66.6 66.85 66.5359 66.8 66.8 +0.75 (+1.14%) 331,280
16 Nov 2023 USD 65.9 66.27 65.9 66.05 66.05 +0.005 (+0.01%) 463,990
15 Nov 2023 USD 66.24 66.37 65.97 66.045 66.045 -0.505 (-0.76%) 448,365
14 Nov 2023 USD 66.06 66.645 65.27 66.55 66.55 +1.16 (+1.77%) 433,085
13 Nov 2023 USD 64.94 65.49 64.8101 65.39 65.39 +0.3 (+0.46%) 373,015
10 Nov 2023 USD 64.94 65.14 64.535 65.09 65.09 +0.26 (+0.40%) 403,147
9 Nov 2023 USD 65.19 65.435 64.81 64.83 64.83 +0.05 (+0.08%) 418,182



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms