| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 65.9 | 66.27 | 65.9 | 66.05 | 66.05 | +0.005 (+0.01%) | 463,990 |
| 15 Nov 2023 | USD | 66.24 | 66.37 | 65.97 | 66.045 | 66.045 | -0.505 (-0.76%) | 448,365 |
| 14 Nov 2023 | USD | 66.06 | 66.645 | 65.27 | 66.55 | 66.55 | +1.16 (+1.77%) | 433,085 |
| 13 Nov 2023 | USD | 64.94 | 65.49 | 64.8101 | 65.39 | 65.39 | +0.3 (+0.46%) | 373,015 |
| 10 Nov 2023 | USD | 64.94 | 65.14 | 64.535 | 65.09 | 65.09 | +0.26 (+0.40%) | 403,147 |
| 9 Nov 2023 | USD | 65.19 | 65.435 | 64.81 | 64.83 | 64.83 | +0.05 (+0.08%) | 418,182 |
| 8 Nov 2023 | USD | 64.89 | 65.3993 | 64.69 | 64.78 | 64.78 | -0.4 (-0.61%) | 773,971 |
| 7 Nov 2023 | USD | 65.2 | 65.31 | 64.5971 | 65.18 | 65.18 | -0.41 (-0.63%) | 398,253 |
| 6 Nov 2023 | USD | 65.71 | 65.85 | 65.47 | 65.59 | 65.59 | -0.36 (-0.55%) | 495,365 |
| 3 Nov 2023 | USD | 65.83 | 66.271 | 65.74 | 65.95 | 65.95 | +0.505 (+0.77%) | 493,940 |
| 2 Nov 2023 | USD | 65.15 | 65.48 | 64.8617 | 65.445 | 65.445 | +0.835 (+1.29%) | 2,615,740 |
| 1 Nov 2023 | USD | 64.26 | 64.68 | 64.1617 | 64.61 | 64.61 | +0.55 (+0.86%) | 436,710 |
| 31 Oct 2023 | USD | 63.94 | 64.2928 | 63.76 | 64.06 | 64.06 | +0.23 (+0.36%) | 809,124 |
| 30 Oct 2023 | USD | 63.63 | 63.93 | 63.5097 | 63.83 | 63.83 | +0.73 (+1.16%) | 686,145 |
| 27 Oct 2023 | USD | 63.57 | 63.57 | 62.99 | 63.1 | 63.1 | -0.36 (-0.57%) | 482,594 |
| 26 Oct 2023 | USD | 63.62 | 64.84 | 63.23 | 63.46 | 63.46 | -0.25 (-0.39%) | 941,173 |
| 25 Oct 2023 | USD | 63.8 | 64.05 | 63.52 | 63.71 | 63.71 | -0.2 (-0.31%) | 416,060 |
| 24 Oct 2023 | USD | 63.7 | 63.9654 | 63.6222 | 63.91 | 63.91 | +0.26 (+0.41%) | 608,948 |
| 23 Oct 2023 | USD | 63.53 | 63.96 | 63.15 | 63.65 | 63.65 | +0.06 (+0.09%) | 751,796 |
| 20 Oct 2023 | USD | 63.78 | 64.61 | 63.1801 | 63.59 | 63.59 | -0.41 (-0.64%) | 434,366 |
| 19 Oct 2023 | USD | 64.2 | 64.47 | 63.736 | 64 | 64 | -0.38 (-0.59%) | 476,510 |
| 18 Oct 2023 | USD | 64.8 | 64.98 | 64.33 | 64.38 | 64.38 | -0.74 (-1.14%) | 477,820 |
| 17 Oct 2023 | USD | 64.83 | 65.4184 | 64.755 | 65.12 | 65.12 | -0.09 (-0.14%) | 407,598 |
| 16 Oct 2023 | USD | 64.85 | 65.24 | 64.77 | 65.21 | 65.21 | +0.27 (+0.42%) | 436,928 |
| 13 Oct 2023 | USD | 65.05 | 65.84 | 64.5901 | 64.94 | 64.94 | -0.3 (-0.46%) | 347,856 |
| 12 Oct 2023 | USD | 65.81 | 65.89 | 65.0701 | 65.24 | 65.24 | -0.65 (-0.99%) | 477,886 |
| 11 Oct 2023 | USD | 65.94 | 66.07 | 65.61 | 65.89 | 65.89 | +0.13 (+0.20%) | 296,736 |
| 10 Oct 2023 | USD | 65.44 | 65.9347 | 65.44 | 65.76 | 65.76 | +0.77 (+1.18%) | 495,239 |
| 9 Oct 2023 | USD | 64.57 | 65.08 | 64.57 | 64.99 | 64.99 | +0.03 (+0.05%) | 283,367 |
| 6 Oct 2023 | USD | 64.36 | 65.08 | 64.04 | 64.96 | 64.96 | +0.4 (+0.62%) | 611,417 |
