| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 64.29 | 64.6138 | 64.2 | 64.56 | 64.56 | +0.75 (+1.18%) | 529,362 |
| 4 Oct 2023 | USD | 63.88 | 64.0399 | 63.44 | 63.81 | 63.81 | +0.01 (+0.02%) | 459,958 |
| 3 Oct 2023 | USD | 63.87 | 64.18 | 63.6275 | 63.8 | 63.8 | -0.62 (-0.96%) | 455,954 |
| 2 Oct 2023 | USD | 64.79 | 64.86 | 64.28 | 64.42 | 64.42 | -0.8 (-1.23%) | 647,120 |
| 29 Sep 2023 | USD | 65.75 | 65.77 | 65.1 | 65.22 | 65.22 | -0.16 (-0.24%) | 510,903 |
| 28 Sep 2023 | USD | 65.09 | 65.51 | 65.08 | 65.38 | 65.38 | +0.23 (+0.35%) | 587,194 |
| 27 Sep 2023 | USD | 65.53 | 65.53 | 64.85 | 65.15 | 65.15 | -0.27 (-0.41%) | 739,005 |
| 26 Sep 2023 | USD | 65.6 | 65.905 | 65.395 | 65.42 | 65.42 | -0.54 (-0.82%) | 596,290 |
| 25 Sep 2023 | USD | 65.92 | 66.02 | 65.6691 | 65.96 | 65.96 | -0.31 (-0.47%) | 384,563 |
| 22 Sep 2023 | USD | 66.47 | 66.65 | 66.04 | 66.27 | 66.27 | -0.115 (-0.17%) | 369,367 |
| 21 Sep 2023 | USD | 66.66 | 67.375 | 66.34 | 66.385 | 66.385 | -0.915 (-1.36%) | 388,586 |
| 20 Sep 2023 | USD | 67.61 | 67.93 | 67.2486 | 67.3 | 67.3 | -0.07 (-0.10%) | 308,196 |
| 19 Sep 2023 | USD | 67.38 | 67.5244 | 67.2574 | 67.37 | 67.37 | 0.0 (0.0%) | 231,653 |
| 18 Sep 2023 | USD | 67.4 | 67.44 | 67.15 | 67.37 | 67.37 | -0.09 (-0.13%) | 252,935 |
| 15 Sep 2023 | USD | 67.56 | 67.87 | 67.45 | 67.46 | 67.46 | -0.02 (-0.03%) | 515,529 |
| 14 Sep 2023 | USD | 67.28 | 67.59 | 67.0472 | 67.48 | 67.48 | +0.51 (+0.76%) | 449,263 |
| 13 Sep 2023 | USD | 66.93 | 67.19 | 66.8701 | 66.97 | 66.97 | -0.14 (-0.21%) | 294,183 |
| 12 Sep 2023 | USD | 67.05 | 67.31 | 67.04 | 67.11 | 67.11 | -0.09 (-0.13%) | 294,821 |
| 11 Sep 2023 | USD | 66.98 | 67.3518 | 66.84 | 67.2 | 67.2 | +0.58 (+0.87%) | 290,834 |
| 8 Sep 2023 | USD | 66.57 | 66.87 | 66.55 | 66.62 | 66.62 | -0.09 (-0.13%) | 276,292 |
| 7 Sep 2023 | USD | 66.51 | 66.82 | 66.51 | 66.71 | 66.71 | +0.28 (+0.42%) | 323,944 |
| 6 Sep 2023 | USD | 66.54 | 66.62 | 66.315 | 66.43 | 66.43 | 0.0 (0.0%) | 375,616 |
| 5 Sep 2023 | USD | 66.83 | 66.83 | 66.43 | 66.43 | 66.43 | -0.74 (-1.10%) | 270,989 |
| 1 Sep 2023 | USD | 67.68 | 67.7549 | 67.0325 | 67.17 | 67.17 | +0.03 (+0.04%) | 371,083 |
| 31 Aug 2023 | USD | 67.45 | 67.56 | 67.04 | 67.14 | 67.14 | -0.32 (-0.47%) | 928,002 |
| 30 Aug 2023 | USD | 67.5 | 67.75 | 67.3355 | 67.46 | 67.46 | +0.02 (+0.03%) | 253,097 |
| 29 Aug 2023 | USD | 66.65 | 67.55 | 66.354 | 67.44 | 67.44 | +0.67 (+1.00%) | 413,234 |
| 28 Aug 2023 | USD | 66.59 | 66.8 | 66.02 | 66.77 | 66.77 | +0.47 (+0.71%) | 341,259 |
| 25 Aug 2023 | USD | 66.12 | 66.61 | 65.8347 | 66.3 | 66.3 | +0.43 (+0.65%) | 297,667 |
| 24 Aug 2023 | USD | 66.26 | 66.6504 | 65.85 | 65.87 | 65.87 | -0.6 (-0.90%) | 398,640 |
