| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 66.59 | 66.8 | 66.02 | 66.77 | 66.77 | +0.47 (+0.71%) | 341,259 |
| 25 Aug 2023 | USD | 66.12 | 66.61 | 65.8347 | 66.3 | 66.3 | +0.43 (+0.65%) | 297,667 |
| 24 Aug 2023 | USD | 66.26 | 66.6504 | 65.85 | 65.87 | 65.87 | -0.6 (-0.90%) | 398,640 |
| 23 Aug 2023 | USD | 66.06 | 66.6098 | 66.06 | 66.47 | 66.47 | +0.74 (+1.13%) | 261,831 |
| 22 Aug 2023 | USD | 65.99 | 66.015 | 65.63 | 65.73 | 65.73 | -0.18 (-0.27%) | 424,507 |
| 21 Aug 2023 | USD | 65.87 | 66 | 65.655 | 65.91 | 65.91 | +0.1 (+0.15%) | 452,149 |
| 18 Aug 2023 | USD | 65.53 | 65.97 | 65.53 | 65.81 | 65.81 | -0.16 (-0.24%) | 403,618 |
| 17 Aug 2023 | USD | 66.54 | 66.5599 | 65.8801 | 65.97 | 65.97 | -0.45 (-0.68%) | 365,844 |
| 16 Aug 2023 | USD | 66.69 | 67.08 | 66.38 | 66.42 | 66.42 | -0.4 (-0.60%) | 273,862 |
| 15 Aug 2023 | USD | 67.04 | 67.2777 | 66.6765 | 66.82 | 66.82 | -0.54 (-0.80%) | 255,109 |
| 14 Aug 2023 | USD | 67.11 | 67.45 | 67 | 67.36 | 67.36 | -0.3 (-0.44%) | 296,748 |
| 11 Aug 2023 | USD | 67.62 | 67.89 | 67.25 | 67.66 | 67.66 | -0.26 (-0.38%) | 257,947 |
| 10 Aug 2023 | USD | 68.27 | 68.59 | 67.8986 | 67.92 | 67.92 | +0.16 (+0.24%) | 325,354 |
| 9 Aug 2023 | USD | 67.75 | 67.91 | 67.676 | 67.76 | 67.76 | +0.12 (+0.18%) | 224,726 |
| 8 Aug 2023 | USD | 67.38 | 67.71 | 67.3084 | 67.64 | 67.64 | +0.01 (+0.01%) | 392,469 |
| 7 Aug 2023 | USD | 67.49 | 67.68 | 67.3268 | 67.63 | 67.63 | +0.47 (+0.70%) | 235,742 |
| 4 Aug 2023 | USD | 67.19 | 67.6862 | 67.0471 | 67.16 | 67.16 | +0.04 (+0.06%) | 299,457 |
| 3 Aug 2023 | USD | 66.91 | 67.3 | 66.76 | 67.12 | 67.12 | -0.36 (-0.53%) | 352,032 |
| 2 Aug 2023 | USD | 67.66 | 67.785 | 67.3976 | 67.48 | 67.48 | -0.89 (-1.30%) | 285,507 |
| 1 Aug 2023 | USD | 68.41 | 68.64 | 68.1701 | 68.37 | 68.37 | -0.57 (-0.83%) | 381,580 |
| 31 Jul 2023 | USD | 68.91 | 69.16 | 68.82 | 68.94 | 68.94 | -0.21 (-0.30%) | 444,984 |
| 28 Jul 2023 | USD | 69.14 | 69.4 | 68 | 69.15 | 69.15 | +0.35 (+0.51%) | 169,632 |
| 27 Jul 2023 | USD | 69.32 | 69.32 | 68.71 | 68.8 | 68.8 | -0.16 (-0.23%) | 246,474 |
| 26 Jul 2023 | USD | 68.44 | 69.1486 | 68.3995 | 68.96 | 68.96 | +0.35 (+0.51%) | 178,491 |
| 25 Jul 2023 | USD | 68.3 | 68.71 | 68.3 | 68.61 | 68.61 | +0.09 (+0.13%) | 233,703 |
| 24 Jul 2023 | USD | 68.47 | 68.78 | 68.4401 | 68.52 | 68.52 | -0.27 (-0.39%) | 210,615 |
| 21 Jul 2023 | USD | 68.79 | 68.92 | 68.44 | 68.79 | 68.79 | +0.13 (+0.19%) | 378,846 |
| 20 Jul 2023 | USD | 68.63 | 68.9373 | 67.34 | 68.66 | 68.66 | -0.14 (-0.20%) | 1,427,275 |
| 19 Jul 2023 | USD | 68.72 | 68.965 | 68.58 | 68.8 | 68.8 | +0.21 (+0.31%) | 384,927 |
| 18 Jul 2023 | USD | 68.48 | 68.7897 | 68.4111 | 68.59 | 68.59 | +0.18 (+0.26%) | 247,753 |
