| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 68.19 | 68.42 | 67.7118 | 68.41 | 68.41 | +0.12 (+0.18%) | 315,190 |
| 14 Jul 2023 | USD | 68.35 | 68.53 | 67.522 | 68.29 | 68.29 | -0.28 (-0.41%) | 340,960 |
| 13 Jul 2023 | USD | 68.22 | 68.6 | 68.22 | 68.57 | 68.57 | +0.88 (+1.30%) | 849,592 |
| 12 Jul 2023 | USD | 67.22 | 67.78 | 67.21 | 67.69 | 67.69 | +0.94 (+1.41%) | 240,356 |
| 11 Jul 2023 | USD | 66.42 | 66.79 | 66.3512 | 66.75 | 66.75 | +0.3 (+0.45%) | 275,570 |
| 10 Jul 2023 | USD | 66.14 | 66.5816 | 66.13 | 66.45 | 66.45 | +0.18 (+0.27%) | 341,480 |
| 7 Jul 2023 | USD | 66.14 | 66.4999 | 65.94 | 66.27 | 66.27 | +0.2 (+0.30%) | 452,799 |
| 6 Jul 2023 | USD | 66.15 | 66.3 | 65.7093 | 66.07 | 66.07 | -0.68 (-1.02%) | 224,536 |
| 5 Jul 2023 | USD | 66.81 | 66.99 | 66.71 | 66.75 | 66.75 | -0.54 (-0.80%) | 350,763 |
| 3 Jul 2023 | USD | 67.43 | 67.43 | 67.1622 | 67.29 | 67.29 | -0.21 (-0.31%) | 182,173 |
| 30 Jun 2023 | USD | 67.35 | 67.61 | 67.35 | 67.5 | 67.5 | +0.51 (+0.76%) | 327,196 |
| 29 Jun 2023 | USD | 66.73 | 67.01 | 66.6834 | 66.99 | 66.99 | -0.28 (-0.42%) | 172,660 |
| 28 Jun 2023 | USD | 67.23 | 67.42 | 67.125 | 67.27 | 67.27 | -0.05 (-0.07%) | 228,554 |
| 27 Jun 2023 | USD | 67.01 | 67.33 | 66.7818 | 67.32 | 67.32 | +0.4 (+0.60%) | 281,261 |
| 26 Jun 2023 | USD | 66.9 | 67.135 | 66.7045 | 66.92 | 66.92 | -0.17 (-0.25%) | 360,543 |
| 23 Jun 2023 | USD | 66.9 | 67.2 | 66.85 | 67.09 | 67.09 | -0.54 (-0.80%) | 224,837 |
| 22 Jun 2023 | USD | 67.5 | 67.73 | 67 | 67.63 | 67.63 | -0.34 (-0.50%) | 221,505 |
| 21 Jun 2023 | USD | 67.65 | 68.1 | 67.5113 | 67.97 | 67.97 | +0.29 (+0.43%) | 253,805 |
| 20 Jun 2023 | USD | 67.76 | 68.02 | 67.6 | 67.68 | 67.68 | -0.595 (-0.87%) | 263,034 |
| 16 Jun 2023 | USD | 68.55 | 68.79 | 68.235 | 68.275 | 68.275 | -0.045 (-0.07%) | 297,552 |
| 15 Jun 2023 | USD | 67.75 | 68.36 | 67.24 | 68.32 | 68.32 | +0.66 (+0.98%) | 435,697 |
| 14 Jun 2023 | USD | 67.71 | 67.9999 | 67.31 | 67.66 | 67.66 | -0.03 (-0.04%) | 367,374 |
| 13 Jun 2023 | USD | 67.78 | 68.0799 | 67.58 | 67.69 | 67.69 | +0.3 (+0.45%) | 290,639 |
| 12 Jun 2023 | USD | 67.31 | 67.55 | 67.16 | 67.39 | 67.39 | +0.14 (+0.21%) | 278,004 |
| 9 Jun 2023 | USD | 67.41 | 67.445 | 67.0001 | 67.25 | 67.25 | -0.08 (-0.12%) | 341,086 |
| 8 Jun 2023 | USD | 66.92 | 67.43 | 66.89 | 67.33 | 67.33 | +0.58 (+0.87%) | 248,335 |
| 7 Jun 2023 | USD | 67.15 | 68.17 | 66.22 | 66.75 | 66.75 | -2.02 (-2.94%) | 334,025 |
| 6 Jun 2023 | USD | 68.48 | 68.835 | 68.41 | 68.77 | 68.77 | +0.51 (+0.75%) | 336,394 |
| 5 Jun 2023 | USD | 68.4 | 68.6 | 68.22 | 68.26 | 68.26 | -0.27 (-0.39%) | 329,843 |
| 2 Jun 2023 | USD | 68.4 | 68.585 | 68.24 | 68.53 | 68.53 | +0.48 (+0.71%) | 366,132 |
