| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 41.2414 | 41.26 | 41.205 | 41.2547 | 41.2547 | -0.032 (-0.08%) | 10,238 |
| 7 May 2024 | USD | 41.275 | 41.39 | 41.23 | 41.287 | 41.287 | +0.15 (+0.36%) | 3,700 |
| 6 May 2024 | USD | 41.11 | 41.17 | 41.041 | 41.137 | 41.137 | +0.282 (+0.69%) | 8,400 |
| 3 May 2024 | USD | 40.87 | 40.877 | 40.713 | 40.855 | 40.855 | +0.385 (+0.95%) | 8,500 |
| 2 May 2024 | USD | 40.264 | 40.49 | 40.189 | 40.47 | 40.47 | +0.536 (+1.34%) | 9,100 |
| 1 May 2024 | USD | 39.93 | 40.345 | 39.87 | 39.934 | 39.934 | -0.075 (-0.19%) | 6,000 |
| 30 Apr 2024 | USD | 40.325 | 40.44 | 40.009 | 40.009 | 40.009 | -0.474 (-1.17%) | 5,100 |
| 29 Apr 2024 | USD | 40.43 | 40.519 | 40.4 | 40.483 | 40.483 | +0.188 (+0.47%) | 8,200 |
| 26 Apr 2024 | USD | 40.15 | 40.33 | 40.15 | 40.295 | 40.295 | +0.345 (+0.86%) | 5,600 |
| 25 Apr 2024 | USD | 39.675 | 40.05 | 39.675 | 39.95 | 39.95 | -0.259 (-0.64%) | 23,500 |
| 24 Apr 2024 | USD | 40.3 | 40.32 | 40.091 | 40.209 | 40.209 | -0.114 (-0.28%) | 5,600 |
| 23 Apr 2024 | USD | 40.04 | 40.33 | 40.04 | 40.323 | 40.323 | +0.468 (+1.17%) | 10,900 |
| 22 Apr 2024 | USD | 39.65 | 40 | 39.62 | 39.855 | 39.855 | +0.502 (+1.28%) | 7,200 |
| 19 Apr 2024 | USD | 39.47 | 39.51 | 39.295 | 39.353 | 39.353 | -0.026 (-0.07%) | 5,100 |
| 18 Apr 2024 | USD | 39.37 | 39.649 | 39.34 | 39.379 | 39.379 | -0.121 (-0.31%) | 6,500 |
| 17 Apr 2024 | USD | 39.71 | 39.71 | 39.34 | 39.5 | 39.5 | +0.016 (+0.04%) | 9,200 |
| 16 Apr 2024 | USD | 39.41 | 39.622 | 39.39 | 39.484 | 39.484 | -0.354 (-0.89%) | 11,200 |
| 15 Apr 2024 | USD | 40.43 | 40.43 | 39.79 | 39.838 | 39.838 | -0.112 (-0.28%) | 14,700 |
| 12 Apr 2024 | USD | 40.205 | 40.205 | 39.92 | 39.95 | 39.95 | -0.68 (-1.67%) | 14,400 |
| 11 Apr 2024 | USD | 40.48 | 40.658 | 40.244 | 40.63 | 40.63 | +0.15 (+0.37%) | 9,600 |
| 10 Apr 2024 | USD | 40.51 | 40.68 | 40.38 | 40.48 | 40.48 | -0.68 (-1.65%) | 41,000 |
| 9 Apr 2024 | USD | 41.34 | 41.34 | 41 | 41.16 | 41.16 | -0.05 (-0.12%) | 23,600 |
| 8 Apr 2024 | USD | 41.22 | 41.26 | 41.12 | 41.21 | 41.21 | +0.21 (+0.51%) | 40,400 |
| 5 Apr 2024 | USD | 40.82 | 41.05 | 40.82 | 41 | 41 | +0.099 (+0.24%) | 57,100 |
| 4 Apr 2024 | USD | 41.56 | 41.56 | 40.9 | 40.901 | 40.901 | -0.359 (-0.87%) | 62,300 |
| 3 Apr 2024 | USD | 40.97 | 41.33 | 40.97 | 41.26 | 41.26 | +0.242 (+0.59%) | 87,200 |
| 2 Apr 2024 | USD | 41.04 | 41.04 | 40.916 | 41.018 | 41.018 | -0.347 (-0.84%) | 33,700 |
| 1 Apr 2024 | USD | 41.44 | 41.527 | 41.35 | 41.365 | 41.365 | -0.222 (-0.53%) | 69,000 |
| 28 Mar 2024 | USD | 41.607 | 41.625 | 41.565 | 41.587 | 41.587 | -0.098 (-0.24%) | 20,200 |
| 27 Mar 2024 | USD | 41.56 | 41.685 | 41.51 | 41.685 | 41.685 | +0.235 (+0.57%) | 3,400 |
