| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 40.68 | 40.8 | 40.39 | 40.52 | 40.52 | -0.157 (-0.39%) | 31,400 |
| 4 Mar 2024 | USD | 40.62 | 40.74 | 40.591 | 40.677 | 40.677 | -0.068 (-0.17%) | 14,000 |
| 1 Mar 2024 | USD | 40.452 | 40.75 | 40.428 | 40.745 | 40.745 | +0.381 (+0.94%) | 8,400 |
| 29 Feb 2024 | USD | 40.49 | 40.49 | 40.17 | 40.364 | 40.364 | +0.118 (+0.29%) | 4,800 |
| 28 Feb 2024 | USD | 40.236 | 40.32 | 40.229 | 40.246 | 40.246 | -0.244 (-0.60%) | 8,200 |
| 27 Feb 2024 | USD | 40.41 | 40.5 | 40.403 | 40.49 | 40.49 | +0.074 (+0.18%) | 15,100 |
| 26 Feb 2024 | USD | 40.46 | 40.48 | 40.33 | 40.416 | 40.416 | -0.011 (-0.03%) | 11,400 |
| 23 Feb 2024 | USD | 40.459 | 40.48 | 40.35 | 40.427 | 40.427 | +0.07 (+0.17%) | 6,600 |
| 22 Feb 2024 | USD | 40.21 | 40.37 | 40.21 | 40.357 | 40.357 | +0.466 (+1.17%) | 12,700 |
| 21 Feb 2024 | USD | 39.78 | 39.891 | 39.73 | 39.891 | 39.891 | +0.034 (+0.09%) | 5,000 |
| 20 Feb 2024 | USD | 39.92 | 40.03 | 39.73 | 39.857 | 39.857 | +0.204 (+0.51%) | 7,800 |
| 16 Feb 2024 | USD | 39.475 | 39.8 | 39.475 | 39.653 | 39.653 | +0.003 (+0.01%) | 17,700 |
| 15 Feb 2024 | USD | 39.38 | 39.67 | 39.38 | 39.65 | 39.65 | +0.505 (+1.29%) | 10,500 |
| 14 Feb 2024 | USD | 38.95 | 39.145 | 38.89 | 39.145 | 39.145 | +0.456 (+1.18%) | 8,300 |
| 13 Feb 2024 | USD | 38.86 | 38.93 | 38.65 | 38.689 | 38.689 | -0.632 (-1.61%) | 10,200 |
| 12 Feb 2024 | USD | 39.32 | 39.45 | 39.241 | 39.321 | 39.321 | -0.009 (-0.02%) | 27,700 |
| 9 Feb 2024 | USD | 39.17 | 39.33 | 39.038 | 39.33 | 39.33 | +0.16 (+0.41%) | 11,800 |
| 8 Feb 2024 | USD | 39.27 | 39.27 | 39 | 39.17 | 39.17 | -0.04 (-0.10%) | 55,300 |
| 7 Feb 2024 | USD | 39.21 | 39.28 | 39.13 | 39.21 | 39.21 | +0.026 (+0.07%) | 5,900 |
| 6 Feb 2024 | USD | 39.069 | 39.184 | 38.95 | 39.184 | 39.184 | +0.176 (+0.45%) | 17,400 |
| 5 Feb 2024 | USD | 38.93 | 39.069 | 38.734 | 39.008 | 39.008 | -0.148 (-0.38%) | 9,700 |
| 2 Feb 2024 | USD | 39.28 | 39.28 | 38.975 | 39.156 | 39.156 | -0.324 (-0.82%) | 23,100 |
| 1 Feb 2024 | USD | 39.23 | 39.51 | 39.055 | 39.48 | 39.48 | +0.339 (+0.87%) | 9,300 |
| 31 Jan 2024 | USD | 39.48 | 39.55 | 39.073 | 39.141 | 39.141 | -0.122 (-0.31%) | 5,500 |
| 30 Jan 2024 | USD | 39.282 | 39.295 | 39.21 | 39.263 | 39.263 | -0.04 (-0.10%) | 37,300 |
| 29 Jan 2024 | USD | 39.07 | 39.303 | 39 | 39.303 | 39.303 | +0.173 (+0.44%) | 19,900 |
| 26 Jan 2024 | USD | 39.19 | 39.219 | 39.052 | 39.13 | 39.13 | +0.232 (+0.60%) | 10,000 |
| 25 Jan 2024 | USD | 38.89 | 38.947 | 38.712 | 38.898 | 38.898 | +0.073 (+0.19%) | 7,100 |
| 24 Jan 2024 | USD | 39.1 | 39.1 | 38.8 | 38.825 | 38.825 | +0.318 (+0.83%) | 8,700 |
| 23 Jan 2024 | USD | 38.55 | 38.55 | 38.286 | 38.507 | 38.507 | -0.13 (-0.34%) | 21,600 |
