| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 24.64 | 24.68 | 24.54 | 24.54 | 24.54 | +0.01 (+0.04%) | 1,109 |
| 12 Jun 2024 | USD | 24.31 | 24.63 | 24.31 | 24.53 | 24.53 | +0.03 (+0.12%) | 3,363 |
| 11 Jun 2024 | USD | 24.63 | 24.63 | 24.5 | 24.5 | 24.5 | -0.11 (-0.45%) | 5,950 |
| 10 Jun 2024 | USD | 24.61 | 24.61 | 24.55 | 24.61 | 24.61 | 0.0 (0.0%) | 5,127 |
| 7 Jun 2024 | USD | 24.52 | 24.73 | 24.52 | 24.61 | 24.61 | +0.1 (+0.41%) | 4,744 |
| 6 Jun 2024 | USD | 24.55 | 24.6803 | 24.5 | 24.5101 | 24.5101 | -0.07 (-0.28%) | 6,083 |
| 5 Jun 2024 | USD | 24.55 | 24.65 | 24.5 | 24.58 | 24.58 | +0.03 (+0.12%) | 8,680 |
| 4 Jun 2024 | USD | 24.5 | 24.7 | 24.451 | 24.55 | 24.55 | +0.05 (+0.20%) | 13,522 |
| 3 Jun 2024 | USD | 24.49 | 24.55 | 24.44 | 24.5 | 24.5 | -0.01 (-0.04%) | 10,998 |
| 31 May 2024 | USD | 24.42 | 24.59 | 24.3501 | 24.51 | 24.51 | +0.09 (+0.37%) | 8,751 |
| 30 May 2024 | USD | 24.38 | 24.45 | 24.38 | 24.42 | 24.42 | +3.73 (+18.03%) | 7,694 |
| 29 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
