| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 24.5 | 24.5 | 24.165 | 24.165 | 24.165 | +0.43 (+1.81%) | 5,912 |
| 15 Feb 2022 | USD | 24.51 | 24.51 | 23.7 | 23.735 | 23.735 | -0.165 (-0.69%) | 4,124 |
| 14 Feb 2022 | USD | 24.43 | 24.43 | 23.89 | 23.9 | 23.9 | -0.35 (-1.44%) | 13,352 |
| 11 Feb 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29 (-1.18%) | 793 |
| 10 Feb 2022 | USD | 24.54 | 24.8299 | 24.23 | 24.54 | 24.54 | -0.04 (-0.16%) | 7,394 |
| 9 Feb 2022 | USD | 24.5 | 24.69 | 24.5 | 24.58 | 24.58 | +0.23 (+0.94%) | 7,762 |
| 8 Feb 2022 | USD | 24.5 | 24.545 | 24.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 15,410 |
| 7 Feb 2022 | USD | 24.44 | 24.7432 | 24.4 | 24.5 | 24.5 | +0.2 (+0.82%) | 17,839 |
| 4 Feb 2022 | USD | 24.4 | 24.41 | 24.3 | 24.3 | 24.3 | -0.31 (-1.26%) | 13,895 |
| 3 Feb 2022 | USD | 24.345 | 24.7168 | 24.2837 | 24.61 | 24.61 | +0.12 (+0.49%) | 5,352 |
| 2 Feb 2022 | USD | 24.28 | 24.58 | 24.28 | 24.49 | 24.49 | -0.265 (-1.07%) | 6,501 |
| 1 Feb 2022 | USD | 24.77 | 24.9 | 24.6 | 24.755 | 24.755 | +0.035 (+0.14%) | 3,067 |
| 31 Jan 2022 | USD | 24.8399 | 24.9 | 24.7124 | 24.72 | 24.72 | -0.27 (-1.08%) | 8,950 |
| 28 Jan 2022 | USD | 24.65 | 24.9899 | 24.65 | 24.9899 | 24.9899 | +0.35 (+1.42%) | 3,072 |
| 27 Jan 2022 | USD | 25.4399 | 25.4399 | 24.6 | 24.64 | 24.64 | -0.6 (-2.38%) | 7,886 |
| 26 Jan 2022 | USD | 25.31 | 25.31 | 25.1 | 25.24 | 25.24 | -0.11 (-0.43%) | 12,894 |
| 25 Jan 2022 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 2,984 |
| 24 Jan 2022 | USD | 25.73 | 25.73 | 25.21 | 25.3 | 25.3 | -0.1 (-0.39%) | 7,550 |
| 21 Jan 2022 | USD | 25.4 | 25.49 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 5,739 |
| 20 Jan 2022 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 10,303 |
| 19 Jan 2022 | USD | 25.5 | 25.5 | 25.36 | 25.5 | 25.5 | -0.09 (-0.35%) | 3,748 |
| 18 Jan 2022 | USD | 26.2 | 26.2 | 25.59 | 25.59 | 25.59 | -0.41 (-1.58%) | 1,532 |
| 14 Jan 2022 | USD | 26.04 | 26.82 | 25.855 | 25.9999 | 25.9999 | +0.22 (+0.85%) | 6,924 |
| 13 Jan 2022 | USD | 26.63 | 26.63 | 25.58 | 25.78 | 25.78 | +0.3 (+1.18%) | 13,219 |
| 12 Jan 2022 | USD | 25.64 | 25.78 | 25.48 | 25.48 | 25.48 | -0.01 (-0.04%) | 12,719 |
| 11 Jan 2022 | USD | 25.48 | 25.605 | 25.44 | 25.49 | 25.49 | +0.13 (+0.51%) | 10,464 |
| 10 Jan 2022 | USD | 25.54 | 25.57 | 25.25 | 25.36 | 25.36 | +0.15 (+0.60%) | 10,835 |
| 7 Jan 2022 | USD | 25.35 | 25.4399 | 25.21 | 25.21 | 25.21 | -0.03 (-0.12%) | 3,585 |
| 6 Jan 2022 | USD | 25.25 | 25.43 | 25.11 | 25.24 | 25.24 | +0.06 (+0.24%) | 9,170 |
| 5 Jan 2022 | USD | 25.1999 | 25.25 | 25.11 | 25.18 | 25.18 | +0.07 (+0.28%) | 21,486 |
