| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 25.18 | 25.18 | 25.1 | 25.11 | 25.11 | +0.01 (+0.04%) | 17,796 |
| 3 Jan 2022 | USD | 25.25 | 25.25 | 25.075 | 25.1 | 25.1 | -0.15 (-0.59%) | 14,896 |
| 31 Dec 2021 | USD | 25.215 | 25.35 | 23.92 | 25.25 | 25.25 | +0.05 (+0.20%) | 589,095 |
| 30 Dec 2021 | USD | 25.18 | 25.28 | 25.17 | 25.2 | 25.2 | +0.02 (+0.08%) | 17,945 |
| 29 Dec 2021 | USD | 25.24 | 25.24 | 25.13 | 25.18 | 25.18 | -0.195 (-0.77%) | 48,888 |
| 28 Dec 2021 | USD | 25.4 | 25.45 | 25.37 | 25.375 | 25.375 | -0.065 (-0.26%) | 37,317 |
| 27 Dec 2021 | USD | 25.35 | 25.71 | 25.35 | 25.44 | 25.44 | +0.15 (+0.59%) | 47,277 |
| 23 Dec 2021 | USD | 25.32 | 25.375 | 25.29 | 25.29 | 25.29 | -0.025 (-0.10%) | 1,546 |
| 22 Dec 2021 | USD | 25.32 | 25.35 | 25.29 | 25.315 | 25.315 | +0.005 (+0.02%) | 12,741 |
| 21 Dec 2021 | USD | 25.3 | 25.35 | 25.28 | 25.31 | 25.31 | +0.03 (+0.12%) | 16,899 |
| 20 Dec 2021 | USD | 25.36 | 25.3899 | 25.25 | 25.28 | 25.28 | -0.01 (-0.04%) | 33,422 |
| 17 Dec 2021 | USD | 25.34 | 25.49 | 25.289 | 25.29 | 25.29 | -0.09 (-0.35%) | 43,076 |
| 16 Dec 2021 | USD | 25.4 | 25.4 | 25.25 | 25.38 | 25.38 | +0.08 (+0.32%) | 39,665 |
| 15 Dec 2021 | USD | 25.35 | 25.35 | 25.15 | 25.3 | 25.3 | -0.1 (-0.39%) | 34,190 |
| 14 Dec 2021 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 9,450 |
