Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2023 |
GBX |
3,183.75 |
3,183.75 |
3,183.75 |
3,183.75 |
3,183.75 |
-11.5 (-0.36%)
|
0 |
27 Apr 2023 |
GBX |
3,198 |
3,198 |
3,195.25 |
3,195.25 |
3,195.25 |
+18.5 (+0.58%)
|
99 |
26 Apr 2023 |
GBX |
3,171.5 |
3,176.75 |
3,167.5 |
3,176.75 |
3,176.75 |
+20.25 (+0.64%)
|
980 |
25 Apr 2023 |
GBX |
3,156.5 |
3,156.5 |
3,156.5 |
3,156.5 |
3,156.5 |
-27.25 (-0.86%)
|
0 |
24 Apr 2023 |
GBX |
3,192 |
3,192.5 |
3,183.75 |
3,183.75 |
3,183.75 |
-14 (-0.44%)
|
420 |
21 Apr 2023 |
GBX |
3,206.5 |
3,209 |
3,197.75 |
3,197.75 |
3,197.75 |
-15.25 (-0.47%)
|
278 |
20 Apr 2023 |
GBX |
3,226.5 |
3,247 |
3,213 |
3,213 |
3,213 |
+6.75 (+0.21%)
|
0 |
19 Apr 2023 |
GBX |
3,226.5 |
3,247 |
3,206.25 |
3,206.25 |
3,206.25 |
-31.25 (-0.97%)
|
245 |
18 Apr 2023 |
GBX |
3,247 |
3,247 |
3,237.5 |
3,237.5 |
3,237.5 |
-5.25 (-0.16%)
|
245 |
17 Apr 2023 |
GBX |
3,250.5 |
3,250.5 |
3,242.75 |
3,242.75 |
3,242.75 |
+21.75 (+0.68%)
|
50 |
14 Apr 2023 |
GBX |
3,226.5 |
3,226.5 |
3,221 |
3,221 |
3,221 |
+8.5 (+0.26%)
|
520 |
13 Apr 2023 |
GBX |
3,207 |
3,212.5 |
3,207 |
3,212.5 |
3,212.5 |
+14.25 (+0.45%)
|
1 |
12 Apr 2023 |
GBX |
3,198.25 |
3,207 |
3,198.25 |
3,198.25 |
3,198.25 |
-14.5 (-0.45%)
|
1 |
11 Apr 2023 |
GBX |
3,207 |
3,212.75 |
3,207 |
3,212.75 |
3,212.75 |
+41.5 (+1.31%)
|
1 |
6 Apr 2023 |
GBX |
3,169.5 |
3,171.25 |
3,169.5 |
3,171.25 |
3,171.25 |
+24 (+0.76%)
|
280 |
5 Apr 2023 |
GBX |
3,176 |
3,176 |
3,147.25 |
3,147.25 |
3,147.25 |
-28 (-0.88%)
|
845 |
4 Apr 2023 |
GBX |
3,175.25 |
3,175.25 |
3,175.25 |
3,175.25 |
3,175.25 |
-21 (-0.66%)
|
0 |
3 Apr 2023 |
GBX |
3,196.25 |
3,196.25 |
3,196.25 |
3,196.25 |
3,196.25 |
-12.5 (-0.39%)
|
0 |
31 Mar 2023 |
GBX |
3,208.75 |
3,208.75 |
3,208.75 |
3,208.75 |
3,208.75 |
+7.75 (+0.24%)
|
0 |
30 Mar 2023 |
GBX |
3,197 |
3,201 |
3,180.5 |
3,201 |
3,201 |
-2 (-0.06%)
|
141 |
29 Mar 2023 |
GBX |
3,203 |
3,203 |
3,203 |
3,203 |
3,203 |
+21.5 (+0.68%)
|
0 |
28 Mar 2023 |
GBX |
3,181.5 |
3,181.5 |
3,181.5 |
3,181.5 |
3,181.5 |
+25 (+0.79%)
|
0 |
27 Mar 2023 |
GBX |
3,163.5 |
3,163.5 |
3,156.5 |
3,156.5 |
3,156.5 |
-18.5 (-0.58%)
|
1 |
24 Mar 2023 |
GBX |
3,188.5 |
3,188.5 |
3,175 |
3,175 |
3,175 |
-26 (-0.81%)
|
140 |
23 Mar 2023 |
GBX |
3,188.5 |
3,201 |
3,188.5 |
3,201 |
3,201 |
+25.75 (+0.81%)
|
140 |
22 Mar 2023 |
GBX |
3,156.5 |
3,175.25 |
3,146.5 |
3,175.25 |
3,175.25 |
+20.75 (+0.66%)
|
1,276 |
21 Mar 2023 |
GBX |
3,156.5 |
3,156.5 |
3,146.5 |
3,154.5 |
3,154.5 |
+40.75 (+1.31%)
|
1,276 |
20 Mar 2023 |
GBX |
3,118.5 |
3,118.5 |
3,113.75 |
3,113.75 |
3,113.75 |
-39.5 (-1.25%)
|
4 |
17 Mar 2023 |
GBX |
3,165 |
3,165 |
3,151.5 |
3,153.25 |
3,153.25 |
+1.25 (+0.04%)
|
420 |
16 Mar 2023 |
GBX |
3,154 |
3,154 |
3,152 |
3,152 |
3,152 |
+28 (+0.90%)
|
442 |