Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2022 |
GBX |
3,138.5 |
3,138.5 |
3,135.75 |
3,135.75 |
3,135.75 |
+21.75 (+0.70%)
|
140 |
15 Dec 2022 |
GBX |
3,110 |
3,114 |
3,093.5 |
3,114 |
3,114 |
-17.5 (-0.56%)
|
150 |
14 Dec 2022 |
GBX |
3,129.5 |
3,131.5 |
3,129.5 |
3,131.5 |
3,131.5 |
-14.25 (-0.45%)
|
2,960 |
13 Dec 2022 |
GBX |
3,129.5 |
3,145.75 |
3,129.5 |
3,145.75 |
3,145.75 |
+17.75 (+0.57%)
|
2,960 |
12 Dec 2022 |
GBX |
3,129.5 |
3,129.719 |
3,128 |
3,128 |
3,128 |
-20 (-0.64%)
|
2,960 |
9 Dec 2022 |
GBX |
3,157.5 |
3,157.5 |
3,130.5 |
3,148 |
3,148 |
-5.25 (-0.17%)
|
280 |
8 Dec 2022 |
GBX |
3,157.5 |
3,157.5 |
3,130.5 |
3,153.25 |
3,153.25 |
0.0 (0.0%)
|
280 |
7 Dec 2022 |
GBX |
3,157.5 |
3,157.5 |
3,130.5 |
3,153.25 |
3,153.25 |
+8.5 (+0.27%)
|
280 |
6 Dec 2022 |
GBX |
3,144.75 |
3,144.75 |
3,144.75 |
3,144.75 |
3,144.75 |
-28 (-0.88%)
|
0 |
5 Dec 2022 |
GBX |
3,188.5 |
3,188.5 |
3,172.75 |
3,172.75 |
3,172.75 |
+2.25 (+0.07%)
|
272 |
2 Dec 2022 |
GBX |
3,170.5 |
3,170.5 |
3,170.5 |
3,170.5 |
3,170.5 |
-7.75 (-0.24%)
|
0 |
1 Dec 2022 |
GBX |
3,182 |
3,182 |
3,167 |
3,178.25 |
3,178.25 |
-74.75 (-2.30%)
|
14 |
30 Nov 2022 |
GBX |
3,231.5 |
3,253 |
3,231.5 |
3,253 |
3,253 |
+72.25 (+2.27%)
|
22 |
29 Nov 2022 |
GBX |
3,121.5 |
3,180.75 |
3,121.5 |
3,180.75 |
3,180.75 |
+56.25 (+1.80%)
|
280 |
28 Nov 2022 |
GBX |
3,121.5 |
3,124.5 |
3,121.5 |
3,124.5 |
3,124.5 |
+12.25 (+0.39%)
|
280 |
25 Nov 2022 |
GBX |
3,156 |
3,156 |
3,112.25 |
3,112.25 |
3,112.25 |
-17.5 (-0.56%)
|
1 |
24 Nov 2022 |
GBX |
3,156 |
3,156 |
3,129.75 |
3,129.75 |
3,129.75 |
+15.75 (+0.51%)
|
1 |
23 Nov 2022 |
GBX |
3,156 |
3,156 |
3,114 |
3,114 |
3,114 |
-34.5 (-1.10%)
|
1 |
22 Nov 2022 |
GBX |
3,156 |
3,156 |
3,148.5 |
3,148.5 |
3,148.5 |
+2.5 (+0.08%)
|
1 |
21 Nov 2022 |
GBX |
3,156 |
3,156 |
3,146 |
3,146 |
3,146 |
-3.75 (-0.12%)
|
1 |
18 Nov 2022 |
GBX |
3,152 |
3,152 |
3,141.5 |
3,149.75 |
3,149.75 |
-24.25 (-0.76%)
|
9 |
17 Nov 2022 |
GBX |
3,141.5 |
3,174 |
3,141.5 |
3,174 |
3,174 |
+1.25 (+0.04%)
|
9 |
16 Nov 2022 |
GBX |
3,216 |
3,240 |
3,172.75 |
3,172.75 |
3,172.75 |
-58.25 (-1.80%)
|
640 |
15 Nov 2022 |
GBX |
3,216 |
3,240 |
3,216 |
3,231 |
3,231 |
+6.25 (+0.19%)
|
640 |
14 Nov 2022 |
GBX |
3,195 |
3,224.75 |
3,195 |
3,224.75 |
3,224.75 |
+12.5 (+0.39%)
|
0 |
11 Nov 2022 |
GBX |
3,195 |
3,212.25 |
3,195 |
3,212.25 |
3,212.25 |
+12.75 (+0.40%)
|
1 |
10 Nov 2022 |
GBX |
3,195 |
3,199.5 |
3,195 |
3,199.5 |
3,199.5 |
+3.5 (+0.11%)
|
1 |
9 Nov 2022 |
GBX |
3,205.5 |
3,205.5 |
3,196 |
3,196 |
3,196 |
+37.5 (+1.19%)
|
3 |
8 Nov 2022 |
GBX |
3,168.5 |
3,168.5 |
3,158.5 |
3,158.5 |
3,158.5 |
-11.25 (-0.35%)
|
27 |
7 Nov 2022 |
GBX |
3,065.5 |
3,169.75 |
3,065.5 |
3,169.75 |
3,169.75 |
-28 (-0.88%)
|
1 |