Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2019 |
GBX |
2,842 |
2,842 |
2,842 |
2,842 |
2,842 |
-12 (-0.42%)
|
0 |
25 Mar 2019 |
GBX |
2,854 |
2,854 |
2,854 |
2,854 |
2,854 |
+21 (+0.74%)
|
0 |
22 Mar 2019 |
GBX |
2,833 |
2,833 |
2,833 |
2,833 |
2,833 |
-90 (-3.08%)
|
0 |
21 Mar 2019 |
GBX |
2,923 |
2,923 |
2,923 |
2,923 |
2,923 |
+46.5 (+1.62%)
|
0 |
20 Mar 2019 |
GBX |
2,876.5 |
2,876.5 |
2,876.5 |
2,876.5 |
2,876.5 |
-8 (-0.28%)
|
0 |
19 Mar 2019 |
GBX |
2,884.5 |
2,884.5 |
2,884.5 |
2,884.5 |
2,884.5 |
+8 (+0.28%)
|
0 |
18 Mar 2019 |
GBX |
2,876.5 |
2,876.5 |
2,876.5 |
2,876.5 |
2,876.5 |
+30.5 (+1.07%)
|
0 |
15 Mar 2019 |
GBX |
2,846 |
2,846 |
2,846 |
2,846 |
2,846 |
+39.5 (+1.41%)
|
0 |
14 Mar 2019 |
GBX |
2,806.5 |
2,806.5 |
2,806.5 |
2,806.5 |
2,806.5 |
-28 (-0.99%)
|
0 |
13 Mar 2019 |
GBX |
2,834.5 |
2,834.5 |
2,834.5 |
2,834.5 |
2,834.5 |
-36.5 (-1.27%)
|
0 |
12 Mar 2019 |
GBX |
2,871 |
2,871 |
2,871 |
2,871 |
2,871 |
+26 (+0.91%)
|
0 |
11 Mar 2019 |
GBX |
2,845 |
2,845 |
2,845 |
2,845 |
2,845 |
+26 (+0.92%)
|
0 |
8 Mar 2019 |
GBX |
2,819 |
2,819 |
2,819 |
2,819 |
2,819 |
-13.5 (-0.48%)
|
0 |
7 Mar 2019 |
GBX |
2,832.5 |
2,832.5 |
2,832.5 |
2,832.5 |
2,832.5 |
-40.5 (-1.41%)
|
0 |
6 Mar 2019 |
GBX |
2,873 |
2,873 |
2,873 |
2,873 |
2,873 |
-3.5 (-0.12%)
|
0 |
5 Mar 2019 |
GBX |
2,876.5 |
2,876.5 |
2,876.5 |
2,876.5 |
2,876.5 |
+36 (+1.27%)
|
0 |
4 Mar 2019 |
GBX |
2,840.5 |
2,840.5 |
2,840.5 |
2,840.5 |
2,840.5 |
+7.5 (+0.26%)
|
0 |
1 Mar 2019 |
GBX |
2,833 |
2,833 |
2,833 |
2,833 |
2,833 |
+14.5 (+0.51%)
|
0 |
28 Feb 2019 |
GBX |
2,818.5 |
2,818.5 |
2,818.5 |
2,818.5 |
2,818.5 |
-23.5 (-0.83%)
|
0 |
27 Feb 2019 |
GBX |
2,842 |
2,842 |
2,842 |
2,842 |
2,842 |
-39.5 (-1.37%)
|
0 |
26 Feb 2019 |
GBX |
2,881.5 |
2,881.5 |
2,881.5 |
2,881.5 |
2,881.5 |
-58 (-1.97%)
|
0 |
25 Feb 2019 |
GBX |
2,939.5 |
2,939.5 |
2,939.5 |
2,939.5 |
2,939.5 |
+28 (+0.96%)
|
0 |
22 Feb 2019 |
GBX |
2,911.5 |
2,911.5 |
2,911.5 |
2,911.5 |
2,911.5 |
+41.5 (+1.45%)
|
0 |
21 Feb 2019 |
GBX |
2,870 |
2,870 |
2,870 |
2,870 |
2,870 |
-23.5 (-0.81%)
|
0 |
20 Feb 2019 |
GBX |
2,893.5 |
2,893.5 |
2,893.5 |
2,893.5 |
2,893.5 |
+30 (+1.05%)
|
0 |
19 Feb 2019 |
GBX |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
-23.5 (-0.81%)
|
0 |
18 Feb 2019 |
GBX |
2,887 |
2,887 |
2,887 |
2,887 |
2,887 |
-15 (-0.52%)
|
0 |
15 Feb 2019 |
GBX |
2,902 |
2,902 |
2,902 |
2,902 |
2,902 |
-2 (-0.07%)
|
0 |
14 Feb 2019 |
GBX |
2,904 |
2,904 |
2,904 |
2,904 |
2,904 |
+16 (+0.55%)
|
0 |
13 Feb 2019 |
GBX |
2,888 |
2,888 |
2,888 |
2,888 |
2,888 |
-17.5 (-0.60%)
|
0 |