Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2018 |
GBX |
2,797 |
2,797 |
2,797 |
2,797 |
2,797 |
-83 (-2.88%)
|
0 |
3 Oct 2018 |
GBX |
2,880 |
2,880 |
2,880 |
2,880 |
2,880 |
-7 (-0.24%)
|
0 |
2 Oct 2018 |
GBX |
2,887 |
2,887 |
2,887 |
2,887 |
2,887 |
-20 (-0.69%)
|
0 |
1 Oct 2018 |
GBX |
2,907 |
2,907 |
2,907 |
2,907 |
2,907 |
-1 (-0.03%)
|
0 |
28 Sep 2018 |
GBX |
2,908 |
2,908 |
2,908 |
2,908 |
2,908 |
+10.5 (+0.36%)
|
0 |
27 Sep 2018 |
GBX |
2,897.5 |
2,897.5 |
2,897.5 |
2,897.5 |
2,897.5 |
+26.5 (+0.92%)
|
0 |
26 Sep 2018 |
GBX |
2,871 |
2,871 |
2,871 |
2,871 |
2,871 |
+3.5 (+0.12%)
|
0 |
25 Sep 2018 |
GBX |
2,867.5 |
2,867.5 |
2,867.5 |
2,867.5 |
2,867.5 |
+9 (+0.31%)
|
0 |
24 Sep 2018 |
GBX |
2,858.5 |
2,858.5 |
2,858.5 |
2,858.5 |
2,858.5 |
-41.5 (-1.43%)
|
0 |
21 Sep 2018 |
GBX |
2,900 |
2,900 |
2,900 |
2,900 |
2,900 |
+65 (+2.29%)
|
0 |
20 Sep 2018 |
GBX |
2,835 |
2,835 |
2,835 |
2,835 |
2,835 |
+21 (+0.75%)
|
0 |
19 Sep 2018 |
GBX |
2,814 |
2,814 |
2,814 |
2,814 |
2,814 |
0.0 (0.0%)
|
0 |
18 Sep 2018 |
GBX |
2,814 |
2,814 |
2,814 |
2,814 |
2,814 |
+24 (+0.86%)
|
0 |
17 Sep 2018 |
GBX |
2,790 |
2,790 |
2,790 |
2,790 |
2,790 |
-39.5 (-1.40%)
|
0 |
14 Sep 2018 |
GBX |
2,829.5 |
2,829.5 |
2,829.5 |
2,829.5 |
2,829.5 |
+22.5 (+0.80%)
|
0 |
13 Sep 2018 |
GBX |
2,807 |
2,807 |
2,807 |
2,807 |
2,807 |
+8 (+0.29%)
|
0 |
12 Sep 2018 |
GBX |
2,799 |
2,799 |
2,799 |
2,799 |
2,799 |
+18.5 (+0.67%)
|
0 |
11 Sep 2018 |
GBX |
2,780.5 |
2,780.5 |
2,780.5 |
2,780.5 |
2,780.5 |
+6 (+0.22%)
|
0 |
10 Sep 2018 |
GBX |
2,774.5 |
2,774.5 |
2,774.5 |
2,774.5 |
2,774.5 |
0.0 (0.0%)
|
0 |