Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2022 |
GBX |
3,233 |
3,262 |
3,233 |
3,262 |
3,262 |
+35.25 (+1.09%)
|
130 |
| 22 Sep 2022 |
GBX |
3,233 |
3,233 |
3,226.75 |
3,226.75 |
3,226.75 |
-24.75 (-0.76%)
|
130 |
| 21 Sep 2022 |
GBX |
3,255.5 |
3,255.5 |
3,251.5 |
3,251.5 |
3,251.5 |
-10.5 (-0.32%)
|
2 |
| 20 Sep 2022 |
GBX |
3,255.5 |
3,262 |
3,255.5 |
3,262 |
3,262 |
-5.25 (-0.16%)
|
2 |
| 16 Sep 2022 |
GBX |
3,267.25 |
3,267.25 |
3,267.25 |
3,267.25 |
3,267.25 |
-12 (-0.37%)
|
0 |
| 15 Sep 2022 |
GBX |
3,303 |
3,303 |
3,279.25 |
3,279.25 |
3,279.25 |
-3.75 (-0.11%)
|
391 |
| 14 Sep 2022 |
GBX |
3,283 |
3,283 |
3,283 |
3,283 |
3,283 |
-16.25 (-0.49%)
|
0 |
| 13 Sep 2022 |
GBX |
3,299.25 |
3,299.25 |
3,299.25 |
3,299.25 |
3,299.25 |
-25 (-0.75%)
|
0 |
| 12 Sep 2022 |
GBX |
3,314 |
3,324.25 |
3,314 |
3,324.25 |
3,324.25 |
+12.5 (+0.38%)
|
1 |
| 9 Sep 2022 |
GBX |
3,282.5 |
3,311.75 |
3,282.5 |
3,311.75 |
3,311.75 |
+13.5 (+0.41%)
|
159 |
| 8 Sep 2022 |
GBX |
3,282.5 |
3,298.25 |
3,282.5 |
3,298.25 |
3,298.25 |
+3.25 (+0.10%)
|
159 |
| 7 Sep 2022 |
GBX |
3,282.5 |
3,297.05 |
3,282.5 |
3,295 |
3,295 |
+12.5 (+0.38%)
|
159 |
| 6 Sep 2022 |
GBX |
3,282.5 |
3,297.05 |
3,282.5 |
3,282.5 |
3,282.5 |
-33.75 (-1.02%)
|
159 |
| 5 Sep 2022 |
GBX |
3,318.5 |
3,320.5 |
3,316.25 |
3,316.25 |
3,316.25 |
-7.5 (-0.23%)
|
260 |
| 2 Sep 2022 |
GBX |
3,318.5 |
3,323.75 |
3,318.5 |
3,323.75 |
3,323.75 |
+20.5 (+0.62%)
|
260 |
| 1 Sep 2022 |
GBX |
3,314 |
3,314 |
3,303.25 |
3,303.25 |
3,303.25 |
-12.5 (-0.38%)
|
390 |
| 31 Aug 2022 |
GBX |
3,334 |
3,334 |
3,315.75 |
3,315.75 |
3,315.75 |
+20.25 (+0.61%)
|
166 |
| 30 Aug 2022 |
GBX |
3,328.5 |
3,328.5 |
3,295.5 |
3,295.5 |
3,295.5 |
-16.5 (-0.50%)
|
536 |
| 26 Aug 2022 |
GBX |
3,325 |
3,325 |
3,312 |
3,312 |
3,312 |
-2.75 (-0.08%)
|
260 |
| 25 Aug 2022 |
GBX |
3,314.75 |
3,314.75 |
3,314.75 |
3,314.75 |
3,314.75 |
+15.5 (+0.47%)
|
0 |
| 24 Aug 2022 |
GBX |
3,295.5 |
3,299.25 |
3,291 |
3,299.25 |
3,299.25 |
+22 (+0.67%)
|
391 |
| 23 Aug 2022 |
GBX |
3,279.5 |
3,279.5 |
3,277.25 |
3,277.25 |
3,277.25 |
-15.25 (-0.46%)
|
1 |
| 22 Aug 2022 |
GBX |
3,292.5 |
3,292.5 |
3,292.5 |
3,292.5 |
3,292.5 |
-0.5 (-0.02%)
|
0 |
| 19 Aug 2022 |
GBX |
3,297.5 |
3,297.5 |
3,293 |
3,293 |
3,293 |
+18.75 (+0.57%)
|
621 |
| 18 Aug 2022 |
GBX |
3,267.5 |
3,274.25 |
3,267.5 |
3,274.25 |
3,274.25 |
+2 (+0.06%)
|
547 |
| 17 Aug 2022 |
GBX |
3,265.5 |
3,272.25 |
3,265.5 |
3,272.25 |
3,272.25 |
+5.75 (+0.18%)
|
1 |
| 16 Aug 2022 |
GBX |
3,279.5 |
3,289 |
3,266.5 |
3,266.5 |
3,266.5 |
0.0 (0.0%)
|
56 |
| 15 Aug 2022 |
GBX |
3,267.5 |
3,267.5 |
3,266.5 |
3,266.5 |
3,266.5 |
+1.25 (+0.04%)
|
1 |
| 12 Aug 2022 |
GBX |
3,267.5 |
3,267.5 |
3,265.25 |
3,265.25 |
3,265.25 |
+19.75 (+0.61%)
|
1 |
| 11 Aug 2022 |
GBX |
3,206.5 |
3,245.5 |
3,206.5 |
3,245.5 |
3,245.5 |
+34.5 (+1.07%)
|
59 |
