EF Hutton Acquisition Corporat Recent Share Price (USX:EFHT)

USX:EFHT - EF Hutton Acquisition Corp I EF Hutton Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2023	USD	10.58	10.58	10.58	10.58	10.58	0.0 (0.0%)	10
15 Sep 2023	USD	10.8	10.8	10.58	10.58	10.58	+0.03 (+0.28%)	2,600
14 Sep 2023	USD	10.54	10.55	10.54	10.55	10.55	+0.013 (+0.12%)	12,300
13 Sep 2023	USD	10.537	10.537	10.537	10.537	10.537	0.0 (0.0%)	0
12 Sep 2023	USD	10.537	10.537	10.537	10.537	10.537	0.0 (0.0%)	0
11 Sep 2023	USD	10.537	10.537	10.537	10.537	10.537	0.0 (0.0%)	1
8 Sep 2023	USD	10.537	10.537	10.537	10.537	10.537	+0.037 (+0.35%)	400
7 Sep 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
6 Sep 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
5 Sep 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
1 Sep 2023	USD	10.5	10.5	10.5	10.5	10.5	+0.01 (+0.10%)	3,000
31 Aug 2023	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
30 Aug 2023	USD	10.49	10.5	10.488	10.49	10.49	+0.04 (+0.38%)	7,600
29 Aug 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
28 Aug 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
25 Aug 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
24 Aug 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	101
23 Aug 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	100
22 Aug 2023	USD	10.45	10.45	10.45	10.45	10.45	+0.02 (+0.19%)	100
21 Aug 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	100
18 Aug 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	100
17 Aug 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	0
16 Aug 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	0
15 Aug 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	11
14 Aug 2023	USD	10.43	10.43	10.43	10.43	10.43	+0.01 (+0.10%)	100
11 Aug 2023	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
10 Aug 2023	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	200
9 Aug 2023	USD	10.454	10.454	10.42	10.42	10.42	+0.02 (+0.19%)	500
8 Aug 2023	USD	10.5	10.5	10.4	10.4	10.4	0.0 (0.0%)	300
7 Aug 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	1,200

First
1
2
3
4
5
Last

Unicorn Response |