| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 7.32 | 7.9899 | 2.2501 | 2.93 | 2.93 | -4.38 (-59.92%) | 688,793 |
| 11 Dec 2023 | USD | 8.37 | 9.44 | 6.1 | 7.31 | 7.31 | -1.79 (-19.67%) | 143,274 |
| 8 Dec 2023 | USD | 7.05 | 17 | 7.05 | 9.1 | 9.1 | +1.92 (+26.74%) | 989,000 |
| 7 Dec 2023 | USD | 8.93 | 8.93 | 6.99 | 7.18 | 7.18 | -2.63 (-26.81%) | 26,400 |
| 6 Dec 2023 | USD | 8.5 | 12 | 7.67 | 9.81 | 9.81 | +0.975 (+11.04%) | 55,200 |
| 5 Dec 2023 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | 0.0 (0.0%) | 124 |
| 4 Dec 2023 | USD | 10.65 | 10.65 | 8.835 | 8.835 | 8.835 | -1.925 (-17.89%) | 13,600 |
| 1 Dec 2023 | USD | 10.755 | 10.77 | 10.755 | 10.76 | 10.76 | -0.01 (-0.09%) | 40,900 |
| 30 Nov 2023 | USD | 10.74 | 10.77 | 10.74 | 10.77 | 10.77 | +0.02 (+0.19%) | 87,300 |
| 29 Nov 2023 | USD | 10.76 | 10.76 | 10.74 | 10.75 | 10.75 | 0.0 (0.0%) | 381,200 |
| 28 Nov 2023 | USD | 10.74 | 10.8 | 10.74 | 10.75 | 10.75 | +0.03 (+0.28%) | 667,700 |
| 27 Nov 2023 | USD | 10.72 | 10.721 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 6,900 |
| 24 Nov 2023 | USD | 10.729 | 10.729 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 15,100 |
| 22 Nov 2023 | USD | 10.71 | 10.72 | 10.7 | 10.72 | 10.72 | +0.02 (+0.19%) | 206,300 |
| 21 Nov 2023 | USD | 10.7 | 10.71 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 36,700 |
| 20 Nov 2023 | USD | 10.7 | 10.72 | 10.67 | 10.71 | 10.71 | -0.01 (-0.09%) | 36,000 |
| 17 Nov 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 50,200 |
| 16 Nov 2023 | USD | 10.7 | 10.72 | 10.69 | 10.7 | 10.7 | +0.04 (+0.38%) | 11,300 |
| 15 Nov 2023 | USD | 10.67 | 10.67 | 10.65 | 10.66 | 10.66 | 0.0 (0.0%) | 5,100 |
| 14 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 7 |
| 9 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.055 (+0.52%) | 1,200 |
| 8 Nov 2023 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.125 (-1.16%) | 2,600 |
| 6 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 100 |
| 3 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
