EF Hutton Acquisition Corporat Recent Share Price (USX:EFHT)

USX:EFHT - EF Hutton Acquisition Corp I EF Hutton Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2023	USD	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	300
8 May 2023	USD	10.26	10.26	10.26	10.26	10.26	-0.01 (-0.10%)	400
5 May 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	10,500
4 May 2023	USD	10.28	10.31	10.27	10.27	10.27	-0.01 (-0.10%)	223,600
3 May 2023	USD	10.27	10.28	10.27	10.28	10.28	0.0 (0.0%)	1,000
2 May 2023	USD	10.28	10.28	10.28	10.28	10.28	+0.01 (+0.10%)	100
1 May 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	700
28 Apr 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	14
27 Apr 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	200
26 Apr 2023	USD	10.27	10.3	10.27	10.27	10.27	0.0 (0.0%)	100,600
25 Apr 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	100
24 Apr 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	1
21 Apr 2023	USD	10.275	10.29	10.265	10.27	10.27	0.0 (0.0%)	39,100
20 Apr 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	2
19 Apr 2023	USD	10.28	10.29	10.27	10.27	10.27	0.0 (0.0%)	6,400
18 Apr 2023	USD	10.27	10.27	10.27	10.27	10.27	+0.01 (+0.10%)	200
17 Apr 2023	USD	10.26	10.26	10.26	10.26	10.26	+0.01 (+0.10%)	800
14 Apr 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
13 Apr 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
12 Apr 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	1
11 Apr 2023	USD	10.25	10.25	10.25	10.25	10.25	-0.01 (-0.10%)	200
10 Apr 2023	USD	10.26	10.26	10.26	10.26	10.26	+0.01 (+0.10%)	400
6 Apr 2023	USD	10.25	10.25	10.25	10.25	10.25	-0.01 (-0.10%)	200
5 Apr 2023	USD	10.26	10.26	10.26	10.26	10.26	-0.02 (-0.19%)	200
4 Apr 2023	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	4
3 Apr 2023	USD	10.28	10.28	10.28	10.28	10.28	+0.01 (+0.10%)	200
31 Mar 2023	USD	10.27	10.27	10.27	10.27	10.27	+0.01 (+0.10%)	300
30 Mar 2023	USD	10.24	10.26	10.24	10.26	10.26	+0.03 (+0.29%)	180,100
29 Mar 2023	USD	10.22	10.235	10.22	10.23	10.23	+0.01 (+0.10%)	1,100
28 Mar 2023	USD	10.26	10.26	10.22	10.22	10.22	-0.09 (-0.87%)	3,300

First
4
5
6
7
8
Last

Unicorn Response |