EF Hutton Acquisition Corporat Recent Share Price (USX:EFHT)

USX:EFHT - EF Hutton Acquisition Corp I EF Hutton Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2023	USD	10.22	10.31	10.22	10.31	10.31	+0.05 (+0.49%)	800
24 Mar 2023	USD	10.265	10.27	10.26	10.26	10.26	-0.05 (-0.48%)	2,100
23 Mar 2023	USD	10.31	10.31	10.31	10.31	10.31	+0.05 (+0.49%)	144
22 Mar 2023	USD	10.27	10.28	10.25	10.26	10.26	-0.01 (-0.10%)	9,300
21 Mar 2023	USD	10.29	10.29	10.21	10.27	10.27	-0.07 (-0.68%)	4,800
20 Mar 2023	USD	10.21	10.34	10.21	10.34	10.34	+0.08 (+0.78%)	5,000
17 Mar 2023	USD	10.33	10.33	10.21	10.26	10.26	+0.05 (+0.49%)	2,900
16 Mar 2023	USD	10.22	10.22	10.21	10.21	10.21	+0.01 (+0.10%)	1,700
15 Mar 2023	USD	10.21	10.21	10.2	10.2	10.2	-0.005 (-0.05%)	3,800
14 Mar 2023	USD	10.199	10.205	10.199	10.205	10.205	+0.005 (+0.05%)	15,900
13 Mar 2023	USD	10.19	10.2	10.185	10.2	10.2	+0.01 (+0.10%)	455,400
10 Mar 2023	USD	10.19	10.2	10.19	10.19	10.19	-0.01 (-0.10%)	11,500
9 Mar 2023	USD	10.19	10.2	10.19	10.2	10.2	+0.01 (+0.10%)	700
8 Mar 2023	USD	10.23	10.23	10.19	10.19	10.19	-0.01 (-0.10%)	159,900
7 Mar 2023	USD	10.255	10.255	10.2	10.2	10.2	-0.03 (-0.29%)	900
6 Mar 2023	USD	10.24	10.24	10.2	10.23	10.23	+0.03 (+0.29%)	38,000
3 Mar 2023	USD	10.29	10.29	10.2	10.2	10.2	-0.03 (-0.29%)	900
2 Mar 2023	USD	10.2	10.31	10.2	10.23	10.23	-0.11 (-1.06%)	17,600
1 Mar 2023	USD	10.24	10.34	10.22	10.34	10.34	+0.13 (+1.27%)	11,100
28 Feb 2023	USD	10.24	10.24	10.2	10.21	10.21	-0.02 (-0.20%)	21,300
27 Feb 2023	USD	10.2	10.23	10.2	10.23	10.23	+0.03 (+0.29%)	12,500
24 Feb 2023	USD	10.2	10.2	10.2	10.2	10.2	-0.01 (-0.10%)	4,500
23 Feb 2023	USD	10.2	10.21	10.2	10.21	10.21	-0.02 (-0.20%)	231,900
22 Feb 2023	USD	10.24	10.27	10.23	10.23	10.23	+0.03 (+0.29%)	3,800
21 Feb 2023	USD	10.2	10.2	10.2	10.2	10.2	+0.01 (+0.10%)	1,900
17 Feb 2023	USD	10.2	10.2	10.19	10.19	10.19	+0.02 (+0.20%)	1,200
16 Feb 2023	USD	10.16	10.23	10.16	10.17	10.17	0.0 (0.0%)	44,300
15 Feb 2023	USD	10.16	10.18	10.16	10.17	10.17	0.0 (0.0%)	26,600
14 Feb 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	158
13 Feb 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	300

First
5
6
7
8
9
Last

Unicorn Response |