Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 10.22 | 10.31 | 10.22 | 10.31 | 10.31 | +0.05 (+0.49%) | 800 |
24 Mar 2023 | USD | 10.265 | 10.27 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 2,100 |
23 Mar 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.05 (+0.49%) | 144 |
22 Mar 2023 | USD | 10.27 | 10.28 | 10.25 | 10.26 | 10.26 | -0.01 (-0.10%) | 9,300 |
21 Mar 2023 | USD | 10.29 | 10.29 | 10.21 | 10.27 | 10.27 | -0.07 (-0.68%) | 4,800 |
20 Mar 2023 | USD | 10.21 | 10.34 | 10.21 | 10.34 | 10.34 | +0.08 (+0.78%) | 5,000 |
17 Mar 2023 | USD | 10.33 | 10.33 | 10.21 | 10.26 | 10.26 | +0.05 (+0.49%) | 2,900 |
16 Mar 2023 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 1,700 |
15 Mar 2023 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.005 (-0.05%) | 3,800 |
14 Mar 2023 | USD | 10.199 | 10.205 | 10.199 | 10.205 | 10.205 | +0.005 (+0.05%) | 15,900 |
13 Mar 2023 | USD | 10.19 | 10.2 | 10.185 | 10.2 | 10.2 | +0.01 (+0.10%) | 455,400 |
10 Mar 2023 | USD | 10.19 | 10.2 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 11,500 |
9 Mar 2023 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 700 |
8 Mar 2023 | USD | 10.23 | 10.23 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 159,900 |
7 Mar 2023 | USD | 10.255 | 10.255 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 900 |
6 Mar 2023 | USD | 10.24 | 10.24 | 10.2 | 10.23 | 10.23 | +0.03 (+0.29%) | 38,000 |
3 Mar 2023 | USD | 10.29 | 10.29 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 900 |
2 Mar 2023 | USD | 10.2 | 10.31 | 10.2 | 10.23 | 10.23 | -0.11 (-1.06%) | 17,600 |
1 Mar 2023 | USD | 10.24 | 10.34 | 10.22 | 10.34 | 10.34 | +0.13 (+1.27%) | 11,100 |
28 Feb 2023 | USD | 10.24 | 10.24 | 10.2 | 10.21 | 10.21 | -0.02 (-0.20%) | 21,300 |
27 Feb 2023 | USD | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | +0.03 (+0.29%) | 12,500 |
24 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 4,500 |
23 Feb 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | -0.02 (-0.20%) | 231,900 |
22 Feb 2023 | USD | 10.24 | 10.27 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 3,800 |
21 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 1,900 |
17 Feb 2023 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 1,200 |
16 Feb 2023 | USD | 10.16 | 10.23 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 44,300 |
15 Feb 2023 | USD | 10.16 | 10.18 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 26,600 |
14 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 158 |
13 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 300 |