Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 700 |
9 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 700 |
8 Feb 2023 | USD | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 700 |
7 Feb 2023 | USD | 10.34 | 10.5 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 59,900 |
6 Feb 2023 | USD | 10.16 | 10.551 | 10.16 | 10.16 | 10.16 | -0.11 (-1.07%) | 27,500 |
3 Feb 2023 | USD | 10.16 | 10.27 | 10.15 | 10.27 | 10.27 | +0.11 (+1.08%) | 10,000 |
2 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 800 |
1 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.21 | 10.5 | 10.14 | 10.16 | 10.16 | +0.03 (+0.30%) | 9,800 |
30 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 41,400 |
25 Jan 2023 | USD | 10.18 | 10.18 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 33,600 |
24 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 (+0.30%) | 1,000 |
23 Jan 2023 | USD | 10.45 | 10.45 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 2,600 |
20 Jan 2023 | USD | 10.14 | 10.14 | 10.12 | 10.14 | 10.14 | +0.01 (+0.10%) | 574,900 |
19 Jan 2023 | USD | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | +0.03 (+0.30%) | 726,400 |
18 Jan 2023 | USD | 10.09 | 10.17 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 867,300 |
17 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 300 |
13 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 8 |
12 Jan 2023 | USD | 10.06 | 10.105 | 10.06 | 10.1 | 10.1 | -0.04 (-0.39%) | 800 |
11 Jan 2023 | USD | 10.07 | 10.14 | 10.07 | 10.14 | 10.14 | +0.07 (+0.70%) | 101,200 |
10 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.07 | 10.08 | 10.055 | 10.07 | 10.07 | +0.01 (+0.10%) | 133,700 |
6 Jan 2023 | USD | 10.06 | 10.07 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 7,200 |
5 Jan 2023 | USD | 10.06 | 10.25 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 102,800 |
4 Jan 2023 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 700 |
3 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3 |
30 Dec 2022 | USD | 10.03 | 10.06 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 75,300 |
29 Dec 2022 | USD | 10.08 | 10.09 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 2,200 |